Foster Wheeler (FWLT)

Add to Watchlists
Create an Alert
24.80 +0.72  +3.01%   NASDAQ Jun 18, 5:00PM BATS Real time Currency in USD

Foster Wheeler Price:

24.80 for June 18, 2013
View Full Chart

Foster Wheeler Price Chart

    Foster Wheeler Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 407   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 24.21 24.44 23.80 24.07 1.165M
    June 14, 2013 23.52 24.14 23.42 24.09 1.012M
    June 13, 2013 22.90 23.64 22.75 23.48 669169.0
    June 12, 2013 23.21 23.25 22.77 22.89 843354.0
    June 11, 2013 23.32 23.32 22.94 22.99 1.106M
    June 10, 2013 23.82 23.96 23.32 23.63 562914.0
    June 7, 2013 23.76 24.25 23.34 23.74 1.024M
    June 6, 2013 23.03 24.06 23.00 23.58 1.558M
    June 5, 2013 23.14 23.30 22.94 23.11 575644.0
    June 4, 2013 23.07 23.63 22.84 23.24 1.002M
    June 3, 2013 23.09 23.29 22.41 23.08 926963.0
    May 31, 2013 23.02 23.48 22.93 23.02 543132.0
    May 30, 2013 22.73 23.13 22.55 23.11 586778.0
    May 29, 2013 22.52 22.87 21.96 22.76 640907.0
    May 28, 2013 23.08 23.23 22.56 22.74 965399.0
    May 24, 2013 23.07 23.20 22.19 22.74 683145.0
    May 23, 2013 22.82 23.32 22.10 23.23 740517.0
    May 22, 2013 23.21 23.47 22.81 23.13 1.312M
    May 21, 2013 23.59 23.84 23.22 23.30 1.024M
    May 20, 2013 21.64 24.45 21.60 23.53 4.362M
    May 17, 2013 21.45 21.84 21.28 21.60 1.196M
    May 16, 2013 21.59 21.76 21.40 21.49 770729.0
    May 15, 2013 21.86 21.93 21.66 21.76 530748.0
    May 14, 2013 21.79 21.95 21.67 21.85 432054.0
    May 13, 2013 21.85 21.97 21.60 21.84 589662.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');