First Wave BioPharma Inc (FWBI)
2.65
-0.03
(-1.12%)
USD |
NASDAQ |
Apr 30, 16:00
2.65
0.00 (0.00%)
After-Hours: 20:00
First Wave BioPharma Price: 2.65 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.73 | 2.73 | 2.62 | 2.65 | 8310.00 |
Apr 29, 2024 | 2.82 | 2.96 | 2.65 | 2.68 | 36431.00 |
Apr 26, 2024 | 2.67 | 2.81 | 2.55 | 2.74 | 45316.00 |
Apr 25, 2024 | 3.01 | 3.01 | 2.72 | 2.73 | 45267.00 |
Apr 24, 2024 | 3.14 | 3.237 | 2.90 | 3.02 | 48444.00 |
Apr 23, 2024 | 2.92 | 3.400 | 2.90 | 3.12 | 151007.0 |
Apr 22, 2024 | 2.67 | 3.10 | 2.42 | 2.91 | 83264.00 |
Apr 19, 2024 | 3.02 | 3.02 | 2.49 | 2.60 | 83674.00 |
Apr 18, 2024 | 2.87 | 2.88 | 2.65 | 2.84 | 38061.00 |
Apr 17, 2024 | 2.93 | 3.053 | 2.76 | 2.90 | 50454.00 |
Apr 16, 2024 | 3.18 | 3.298 | 2.97 | 3.02 | 63012.00 |
Apr 15, 2024 | 3.46 | 3.55 | 3.15 | 3.27 | 34733.00 |
Apr 12, 2024 | 3.54 | 3.55 | 3.25 | 3.32 | 41067.00 |
Apr 11, 2024 | 3.63 | 3.63 | 3.30 | 3.420 | 17543.00 |
Apr 10, 2024 | 3.70 | 3.70 | 3.39 | 3.42 | 33333.00 |
Apr 09, 2024 | 3.73 | 3.775 | 3.50 | 3.65 | 25328.00 |
Apr 08, 2024 | 3.98 | 4.057 | 3.71 | 3.78 | 42560.00 |
Apr 05, 2024 | 4.02 | 4.08 | 3.89 | 3.96 | 33235.00 |
Apr 04, 2024 | 4.11 | 4.11 | 3.97 | 4.09 | 16155.00 |
Apr 03, 2024 | 3.99 | 4.23 | 3.91 | 3.98 | 19158.00 |
Apr 02, 2024 | 4.15 | 4.30 | 3.871 | 4.08 | 27280.00 |
Apr 01, 2024 | 4.58 | 4.58 | 4.04 | 4.24 | 63119.00 |
Mar 28, 2024 | 3.99 | 4.55 | 3.85 | 4.38 | 70539.00 |
Mar 27, 2024 | 4.04 | 4.140 | 3.835 | 3.95 | 42349.00 |
Mar 26, 2024 | 4.10 | 4.15 | 3.90 | 3.97 | 44597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.60
Minimum
Apr 19 2024
121560.6
Maximum
May 08 2019
20603.27
Average
11256.00
Median
Oct 26 2021
Price Benchmarks
BioVie Inc | 0.4992 |
Jaguar Health Inc | 0.2146 |
Benitec Biopharma Inc | 8.45 |
Immuneering Corp | 1.42 |
NovaBay Pharmaceuticals Inc | 0.0808 |
Price Related Metrics
Price to Book Value | 1.490 |
Earnings Yield | -11.49K% |
Market Cap | 5.367M |