Futurenet Inc (FUUN)

0.0223 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Futurenet Price: 0.0223 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Apr 25, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Apr 24, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Apr 23, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Apr 22, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Apr 19, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Apr 18, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Apr 17, 2024 0.023 0.023 0.0223 0.0223 6000.00
Apr 16, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Apr 15, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Apr 12, 2024 0.0223 0.0223 0.0223 0.0223 150.00
Apr 11, 2024 0.045 0.045 0.045 0.045 6000.00
Apr 10, 2024 0.0241 0.0241 0.0241 0.0241 0.000
Apr 09, 2024 0.0241 0.0241 0.0241 0.0241 0.000
Apr 08, 2024 0.0241 0.0241 0.0241 0.0241 0.000
Apr 05, 2024 0.0241 0.0241 0.0241 0.0241 3000.00
Apr 04, 2024 0.0241 0.0444 0.0241 0.0444 4272.00
Apr 03, 2024 0.0235 0.0235 0.0235 0.0235 0.000
Apr 02, 2024 0.0235 0.0235 0.0235 0.0235 0.000
Apr 01, 2024 0.0235 0.0235 0.0235 0.0235 300.00
Mar 28, 2024 0.049 0.049 0.049 0.049 0.000
Mar 27, 2024 0.049 0.049 0.049 0.049 0.000
Mar 26, 2024 0.039 0.049 0.039 0.049 5000.00
Mar 25, 2024 0.049 0.049 0.049 0.049 0.000
Mar 22, 2024 0.036 0.049 0.036 0.049 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 14 2019
0.06
Maximum
Feb 01 2024
0.0057
Average
0.0002
Median
Jun 10 2020

Price Benchmarks

Silverton Adventures Inc 0.0002
Winchester Holding Group 9.00
Magnum Opus Acquisition Ltd (DELISTED) 10.80
Ace Global Business Acquisition Ltd 12.09
Love & Health Ltd (Unit) --