Amfil Technologies Inc (FUNN)
0.0024
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Amfil Technologies Total Return Price: 0.0024 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.0024 |
| May 16, 2024 | 0.0021 |
| May 15, 2024 | 0.002 |
| May 14, 2024 | 0.0022 |
| May 13, 2024 | 0.0022 |
| May 10, 2024 | 0.0022 |
| May 09, 2024 | 0.0027 |
| May 08, 2024 | 0.0027 |
| May 07, 2024 | 0.0029 |
| May 06, 2024 | 0.0029 |
| May 03, 2024 | 0.0029 |
| May 02, 2024 | 0.0027 |
| May 01, 2024 | 0.0027 |
| April 30, 2024 | 0.0027 |
| April 29, 2024 | 0.0028 |
| April 26, 2024 | 0.0029 |
| April 25, 2024 | 0.0027 |
| April 24, 2024 | 0.0028 |
| April 23, 2024 | 0.0028 |
| April 22, 2024 | 0.0023 |
| April 19, 2024 | 0.0029 |
| April 18, 2024 | 0.003 |
| April 17, 2024 | 0.0026 |
| April 16, 2024 | 0.0024 |
| April 15, 2024 | 0.0026 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.0026 |
| April 11, 2024 | 0.0029 |
| April 10, 2024 | 0.0027 |
| April 09, 2024 | 0.003 |
| April 08, 2024 | 0.003 |
| April 05, 2024 | 0.0026 |
| April 04, 2024 | 0.0026 |
| April 03, 2024 | 0.0028 |
| April 02, 2024 | 0.003 |
| April 01, 2024 | 0.0038 |
| March 28, 2024 | 0.0029 |
| March 27, 2024 | 0.0032 |
| March 26, 2024 | 0.0027 |
| March 25, 2024 | 0.0029 |
| March 22, 2024 | 0.0026 |
| March 21, 2024 | 0.0029 |
| March 20, 2024 | 0.0032 |
| March 19, 2024 | 0.0032 |
| March 18, 2024 | 0.0032 |
| March 15, 2024 | 0.0032 |
| March 14, 2024 | 0.0028 |
| March 13, 2024 | 0.0029 |
| March 12, 2024 | 0.0026 |
| March 11, 2024 | 0.0026 |
| March 08, 2024 | 0.0032 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.002
Minimum
May 15 2024
0.086
Maximum
Jul 08 2019
0.0214
Average
0.0134
Median
May 25 2022
Total Return Price Benchmarks
| Plaintree Systems Inc | 0.0352 |
| Harte-Hanks Inc | 7.58 |
| Matthews International Corp | 29.22 |
| Seaboard Corp | 3371.21 |
| 1847 Holdings LLC | 1.42 |