FuboTV Inc (FUBO)
1.37
-0.18
(-11.61%)
USD |
NYSE |
May 03, 16:00
1.39
+0.02
(+1.46%)
Pre-Market: 20:00
FuboTV Total Return Price: 1.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.37 |
May 02, 2024 | 1.55 |
May 01, 2024 | 1.44 |
April 30, 2024 | 1.42 |
April 29, 2024 | 1.40 |
April 26, 2024 | 1.39 |
April 25, 2024 | 1.37 |
April 24, 2024 | 1.38 |
April 23, 2024 | 1.43 |
April 22, 2024 | 1.34 |
April 19, 2024 | 1.35 |
April 18, 2024 | 1.40 |
April 17, 2024 | 1.39 |
April 16, 2024 | 1.37 |
April 15, 2024 | 1.40 |
April 12, 2024 | 1.45 |
April 11, 2024 | 1.49 |
April 10, 2024 | 1.51 |
April 09, 2024 | 1.61 |
April 08, 2024 | 1.58 |
April 05, 2024 | 1.55 |
April 04, 2024 | 1.56 |
April 03, 2024 | 1.56 |
April 02, 2024 | 1.54 |
April 01, 2024 | 1.58 |
Date | Value |
---|---|
March 28, 2024 | 1.58 |
March 27, 2024 | 1.56 |
March 26, 2024 | 1.50 |
March 25, 2024 | 1.54 |
March 22, 2024 | 1.51 |
March 21, 2024 | 1.59 |
March 20, 2024 | 1.60 |
March 19, 2024 | 1.52 |
March 18, 2024 | 1.54 |
March 15, 2024 | 1.51 |
March 14, 2024 | 1.55 |
March 13, 2024 | 1.61 |
March 12, 2024 | 1.54 |
March 11, 2024 | 1.61 |
March 08, 2024 | 1.68 |
March 07, 2024 | 1.64 |
March 06, 2024 | 1.73 |
March 05, 2024 | 1.74 |
March 04, 2024 | 1.85 |
March 01, 2024 | 1.90 |
February 29, 2024 | 2.07 |
February 28, 2024 | 2.04 |
February 27, 2024 | 2.00 |
February 26, 2024 | 1.90 |
February 23, 2024 | 1.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.04
Minimum
Mar 23 2023
62.00
Maximum
Dec 22 2020
10.84
Average
7.98
Median
Aug 14 2019
Total Return Price Benchmarks
The Walt Disney Co | 113.66 |
Fox Corp | 32.11 |
The E W Scripps Co | 4.27 |
Tegna Inc | 14.17 |
Loop Media Inc | 0.32 |