Foothills Exploration Price Insights

Foothills Exploration Inc (FTXP)

0.00 USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.00	0.00	0.00	0.00	0.000
May 21, 2024	0.00	0.00	0.00	0.00	725000.0
May 20, 2024	0.00	0.00	0.00	0.00	0.000
May 17, 2024	0.00	0.00	0.00	0.00	0.000
May 16, 2024	0.00	0.00	0.00	0.00	2.192M
May 15, 2024	0.0000	0.0001	0.00	0.00	3.033M
May 14, 2024	0.0001	0.0001	0.00	0.00	15.29M
May 13, 2024	0.00	0.00	0.00	0.00	2.960M
May 10, 2024	0.0001	0.0001	0.00	0.0001	6.055M
May 09, 2024	0.0001	0.0001	0.00	0.0001	1.223M
May 08, 2024	0.0001	0.0001	0.0001	0.0001	115111.0
May 07, 2024	0.0001	0.0001	0.0001	0.0001	10.62M
May 06, 2024	0.0001	0.0001	0.00	0.00	690411.0
May 03, 2024	0.0001	0.0001	0.00	0.0001	43.23M
May 02, 2024	0.0002	0.0002	0.0001	0.0001	95.46M
May 01, 2024	0.0001	0.0002	0.0001	0.0002	42.22M
Apr 30, 2024	0.0001	0.0002	0.0001	0.0002	1.944M
Apr 29, 2024	0.0002	0.0002	0.0001	0.0001	16.41M
Apr 26, 2024	0.0002	0.0002	0.0001	0.0001	1.772M
Apr 25, 2024	0.0001	0.0002	0.0001	0.0002	4.159M
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	1.025M
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	3.580M
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	1.14M
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	6.555M
Apr 18, 2024	0.0001	0.0002	0.0001	0.0001	5.062M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Mar 26 2024

0.22

Maximum

Jul 18 2019

0.0091

Average

0.0004

Median

Mar 20 2020

Price Benchmarks