TechnipFMC PLC (FTI)
26.93
+0.44
(+1.66%)
USD |
NYSE |
May 20, 16:00
26.98
+0.05
(+0.19%)
After-Hours: 20:00
TechnipFMC 1 Year Total Returns (Daily): 98.81% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 98.81% |
| May 16, 2024 | 97.92% |
| May 15, 2024 | 93.22% |
| May 14, 2024 | 90.92% |
| May 13, 2024 | 88.99% |
| May 10, 2024 | 89.33% |
| May 09, 2024 | 91.24% |
| May 08, 2024 | 91.64% |
| May 07, 2024 | 88.85% |
| May 06, 2024 | 86.31% |
| May 03, 2024 | 103.9% |
| May 02, 2024 | 103.2% |
| May 01, 2024 | 88.36% |
| April 30, 2024 | 88.48% |
| April 29, 2024 | 95.69% |
| April 26, 2024 | 109.1% |
| April 25, 2024 | 108.7% |
| April 24, 2024 | 90.33% |
| April 23, 2024 | 99.89% |
| April 22, 2024 | 96.33% |
| April 19, 2024 | 87.74% |
| April 18, 2024 | 90.24% |
| April 17, 2024 | 91.03% |
| April 16, 2024 | 87.77% |
| April 15, 2024 | 89.18% |
| Date | Value |
|---|---|
| April 12, 2024 | 91.72% |
| April 11, 2024 | 96.95% |
| April 10, 2024 | 100.9% |
| April 09, 2024 | 96.41% |
| April 08, 2024 | 99.63% |
| April 05, 2024 | 100.3% |
| April 04, 2024 | 94.00% |
| April 03, 2024 | 92.15% |
| April 02, 2024 | 94.50% |
| April 01, 2024 | 88.08% |
| March 28, 2024 | 90.44% |
| March 27, 2024 | 95.19% |
| March 26, 2024 | 104.2% |
| March 25, 2024 | 104.0% |
| March 22, 2024 | 95.40% |
| March 21, 2024 | 87.37% |
| March 20, 2024 | 97.00% |
| March 19, 2024 | 103.5% |
| March 18, 2024 | 100.5% |
| March 15, 2024 | 94.76% |
| March 14, 2024 | 76.50% |
| March 13, 2024 | 70.18% |
| March 12, 2024 | 54.29% |
| March 11, 2024 | 54.02% |
| March 08, 2024 | 45.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.10%
Minimum
Mar 18 2020
208.0%
Maximum
Jul 14 2023
13.19%
Average
-4.38%
Median
1 Year Total Returns (Daily) Benchmarks
| Energy Transfer LP | 39.31% |
| Hess Corp | 21.04% |
| SM Energy Co | 87.40% |
| Exxon Mobil Corp | 18.18% |
| Western Midstream Partners LP | 60.77% |