Fortran Corp (FRTN)

0.02 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Fortran Price: 0.02 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.02 0.02 0.02 0.02 900.00
May 03, 2024 0.0215 0.0215 0.0215 0.0215 500.00
May 02, 2024 0.0226 0.023 0.0209 0.0209 1001.00
May 01, 2024 0.02 0.02 0.02 0.02 0.000
Apr 30, 2024 0.02 0.02 0.02 0.02 1223.00
Apr 29, 2024 0.02 0.02 0.02 0.02 0.000
Apr 26, 2024 0.02 0.02 0.02 0.02 200.00
Apr 25, 2024 0.02 0.02 0.02 0.02 6410.00
Apr 24, 2024 0.02 0.02 0.02 0.02 0.000
Apr 23, 2024 0.02 0.02 0.02 0.02 0.000
Apr 22, 2024 0.02 0.02 0.02 0.02 379.00
Apr 19, 2024 0.02 0.02 0.02 0.02 0.000
Apr 18, 2024 0.02 0.02 0.02 0.02 0.000
Apr 17, 2024 0.02 0.02 0.02 0.02 0.000
Apr 16, 2024 0.0176 0.02 0.0176 0.02 15161.00
Apr 15, 2024 0.014 0.014 0.014 0.014 1000.00
Apr 12, 2024 0.014 0.014 0.014 0.014 0.000
Apr 11, 2024 0.014 0.0185 0.014 0.014 397.00
Apr 10, 2024 0.014 0.014 0.014 0.014 0.000
Apr 09, 2024 0.014 0.014 0.014 0.014 0.000
Apr 08, 2024 0.014 0.014 0.014 0.014 1095.00
Apr 05, 2024 0.0195 0.0195 0.0195 0.0195 100.00
Apr 04, 2024 0.0158 0.0158 0.0158 0.0158 0.000
Apr 03, 2024 0.014 0.0158 0.014 0.0158 20500.00
Apr 02, 2024 0.019 0.019 0.0121 0.0121 7377.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.012
Minimum
Feb 20 2024
1.00
Maximum
Jul 29 2020
0.2576
Average
0.157
Median
Aug 30 2022

Price Benchmarks

Cogent Communications Holdings Inc 63.04
Consolidated Communications Holdings Inc 4.275
Lumen Technologies Inc 1.305
Ribbon Communications Inc 3.105
Anterix Inc 31.80

Price Related Metrics

Market Cap 0.0055M