Central Garden & Pet Co (CENT)
46.50
+4.77
(+11.43%)
USD |
NASDAQ |
May 09, 16:00
46.52
+0.02
(+0.05%)
Pre-Market: 20:00
Central Garden & Pet Total Return Price: 46.50 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 46.50 |
May 08, 2024 | 41.73 |
May 07, 2024 | 41.55 |
May 06, 2024 | 41.64 |
May 03, 2024 | 42.15 |
May 02, 2024 | 41.75 |
May 01, 2024 | 41.44 |
April 30, 2024 | 40.95 |
April 29, 2024 | 41.24 |
April 26, 2024 | 41.29 |
April 25, 2024 | 40.70 |
April 24, 2024 | 41.94 |
April 23, 2024 | 42.08 |
April 22, 2024 | 40.23 |
April 19, 2024 | 39.98 |
April 18, 2024 | 39.27 |
April 17, 2024 | 39.31 |
April 16, 2024 | 39.37 |
April 15, 2024 | 39.48 |
April 12, 2024 | 39.74 |
April 11, 2024 | 40.11 |
April 10, 2024 | 39.75 |
April 09, 2024 | 41.30 |
April 08, 2024 | 41.31 |
April 05, 2024 | 41.21 |
Date | Value |
---|---|
April 04, 2024 | 41.10 |
April 03, 2024 | 40.95 |
April 02, 2024 | 40.90 |
April 01, 2024 | 42.16 |
March 28, 2024 | 42.83 |
March 27, 2024 | 42.81 |
March 26, 2024 | 41.60 |
March 25, 2024 | 42.56 |
March 22, 2024 | 42.86 |
March 21, 2024 | 43.22 |
March 20, 2024 | 43.04 |
March 19, 2024 | 41.96 |
March 18, 2024 | 41.96 |
March 15, 2024 | 42.35 |
March 14, 2024 | 41.99 |
March 13, 2024 | 43.23 |
March 12, 2024 | 42.57 |
March 11, 2024 | 41.25 |
March 08, 2024 | 41.24 |
March 07, 2024 | 41.66 |
March 06, 2024 | 41.16 |
March 05, 2024 | 41.69 |
March 04, 2024 | 43.45 |
March 01, 2024 | 43.97 |
February 29, 2024 | 43.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.08
Minimum
Aug 14 2019
47.56
Maximum
May 07 2021
33.13
Average
33.44
Median
Nov 11 2020
Total Return Price Benchmarks
Spectrum Brands Holdings Inc | 94.61 |
Acme United Corp | 41.57 |
Caduceus Software Systems Corp | 0.015 |
RegalWorks Media Inc | 0.046 |
Freshpet Inc | 118.90 |