Forrester Research Inc (FORR)
18.31
+0.70
(+3.98%)
USD |
NASDAQ |
May 02, 16:00
18.31
0.00 (0.00%)
After-Hours: 20:00
Forrester Research 1 Year Total Returns (Daily): -43.21% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -43.21% |
| April 30, 2024 | -41.21% |
| April 29, 2024 | -38.95% |
| April 26, 2024 | -39.53% |
| April 25, 2024 | -39.72% |
| April 24, 2024 | -42.79% |
| April 23, 2024 | -42.11% |
| April 22, 2024 | -42.72% |
| April 19, 2024 | -43.32% |
| April 18, 2024 | -43.61% |
| April 17, 2024 | -43.92% |
| April 16, 2024 | -43.64% |
| April 15, 2024 | -42.73% |
| April 12, 2024 | -41.48% |
| April 11, 2024 | -41.33% |
| April 10, 2024 | -41.15% |
| April 09, 2024 | -35.64% |
| April 08, 2024 | -38.05% |
| April 05, 2024 | -36.14% |
| April 04, 2024 | -36.35% |
| April 03, 2024 | -34.18% |
| April 02, 2024 | -37.03% |
| April 01, 2024 | -35.61% |
| March 28, 2024 | -33.48% |
| March 27, 2024 | -33.89% |
| Date | Value |
|---|---|
| March 26, 2024 | -35.67% |
| March 25, 2024 | -35.61% |
| March 22, 2024 | -35.46% |
| March 21, 2024 | -34.36% |
| March 20, 2024 | -34.21% |
| March 19, 2024 | -34.71% |
| March 18, 2024 | -33.13% |
| March 15, 2024 | -33.46% |
| March 14, 2024 | -39.30% |
| March 13, 2024 | -37.36% |
| March 12, 2024 | -37.66% |
| March 11, 2024 | -37.19% |
| March 08, 2024 | -40.31% |
| March 07, 2024 | -40.16% |
| March 06, 2024 | -42.62% |
| March 05, 2024 | -44.76% |
| March 04, 2024 | -43.43% |
| March 01, 2024 | -38.26% |
| February 29, 2024 | -38.67% |
| February 28, 2024 | -37.00% |
| February 27, 2024 | -36.00% |
| February 26, 2024 | -40.10% |
| February 23, 2024 | -42.33% |
| February 22, 2024 | -42.20% |
| February 21, 2024 | -41.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.14%
Minimum
Mar 20 2020
93.20%
Maximum
Mar 22 2021
-5.92%
Average
-9.07%
Median
1 Year Total Returns (Daily) Benchmarks
| Blink Charging Co | -62.91% |
| APi Group Corp | 66.80% |
| Agrify Corp | -93.89% |
| Gold Rock Holdings Inc | 1.78K% |
| Willdan Group Inc | 102.3% |