Forestar Group Inc (FOR)
33.57
+1.24
(+3.84%)
USD |
NYSE |
May 03, 16:00
33.56
-0.01
(-0.03%)
After-Hours: 20:00
Forestar Group 1 Year Total Returns (Daily): 69.03% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 69.03% |
| May 02, 2024 | 62.95% |
| May 01, 2024 | 58.35% |
| April 30, 2024 | 60.24% |
| April 29, 2024 | 63.03% |
| April 26, 2024 | 76.41% |
| April 25, 2024 | 72.51% |
| April 24, 2024 | 73.06% |
| April 23, 2024 | 83.82% |
| April 22, 2024 | 82.18% |
| April 19, 2024 | 103.8% |
| April 18, 2024 | 100.5% |
| April 17, 2024 | 120.0% |
| April 16, 2024 | 138.1% |
| April 15, 2024 | 143.3% |
| April 12, 2024 | 145.1% |
| April 11, 2024 | 149.7% |
| April 10, 2024 | 149.6% |
| April 09, 2024 | 174.4% |
| April 08, 2024 | 166.5% |
| April 05, 2024 | 162.8% |
| April 04, 2024 | 157.9% |
| April 03, 2024 | 154.6% |
| April 02, 2024 | 148.3% |
| April 01, 2024 | 155.8% |
| Date | Value |
|---|---|
| March 28, 2024 | 172.7% |
| March 27, 2024 | 163.7% |
| March 26, 2024 | 145.3% |
| March 25, 2024 | 144.4% |
| March 22, 2024 | 149.3% |
| March 21, 2024 | 152.8% |
| March 20, 2024 | 156.2% |
| March 19, 2024 | 148.9% |
| March 18, 2024 | 147.4% |
| March 15, 2024 | 155.6% |
| March 14, 2024 | 158.3% |
| March 13, 2024 | 163.9% |
| March 12, 2024 | 160.7% |
| March 11, 2024 | 160.0% |
| March 08, 2024 | 160.1% |
| March 07, 2024 | 161.8% |
| March 06, 2024 | 143.7% |
| March 05, 2024 | 136.5% |
| March 04, 2024 | 136.4% |
| March 01, 2024 | 142.3% |
| February 29, 2024 | 136.3% |
| February 28, 2024 | 130.3% |
| February 27, 2024 | 132.6% |
| February 26, 2024 | 139.7% |
| February 23, 2024 | 133.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.42%
Minimum
Oct 21 2022
174.4%
Maximum
Apr 09 2024
18.90%
Average
-1.02%
Median
Oct 05 2020
1 Year Total Returns (Daily) Benchmarks
| Anywhere Real Estate Inc | -14.29% |
| First Hartford Corp | 12.12% |
| GiveMePower Corp | -46.62% |
| Granite Point Mortgage Trust Inc | 24.96% |
| Fathom Holdings Inc | -64.32% |