Finnovate Acquisition Corp (FNVT)
11.30
0.00 (0.00%)
USD |
NASDAQ |
May 13, 16:00
Finnovate Acquisition Price: 11.30 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 451.00 |
May 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 09, 2024 | 11.30 | 11.32 | 11.00 | 11.30 | 8405.00 |
May 08, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 07, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 124.00 |
May 06, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 213.00 |
May 03, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 |
May 02, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 169.00 |
May 01, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
Apr 30, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
Apr 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
Apr 26, 2024 | 11.30 | 11.32 | 11.30 | 11.32 | 10313.00 |
Apr 25, 2024 | 11.30 | 11.31 | 11.30 | 11.30 | 13981.00 |
Apr 24, 2024 | 11.30 | 11.31 | 11.29 | 11.30 | 84015.00 |
Apr 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.000 |
Apr 22, 2024 | 11.27 | 11.27 | 11.24 | 11.24 | 22523.00 |
Apr 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Apr 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Apr 17, 2024 | 11.30 | 11.30 | 11.25 | 11.25 | 64800.00 |
Apr 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Apr 15, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 2940.00 |
Apr 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 219900.0 |
Apr 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 230302.0 |
Apr 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 172.00 |
Apr 09, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Dec 10 2021
11.32
Maximum
Apr 26 2024
10.44
Average
10.38
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 70.33 |
Price to Book Value | 2.121 |
Earnings Yield | 1.42% |
Market Cap | 102.67M |