First Northern Community Bancorp (FNRN)
8.99
+0.05
(+0.56%)
USD |
OTCM |
May 01, 16:00
First Northern Community Bancorp 1 Year Total Returns (Daily): 32.95% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 32.95% |
| April 30, 2024 | 33.15% |
| April 29, 2024 | 33.15% |
| April 26, 2024 | 32.96% |
| April 25, 2024 | 31.14% |
| April 24, 2024 | 29.23% |
| April 23, 2024 | 29.23% |
| April 22, 2024 | 31.43% |
| April 19, 2024 | 31.43% |
| April 18, 2024 | 31.90% |
| April 17, 2024 | 29.77% |
| April 16, 2024 | 29.91% |
| April 15, 2024 | 30.49% |
| April 12, 2024 | 30.06% |
| April 11, 2024 | 30.34% |
| April 10, 2024 | 25.80% |
| April 09, 2024 | 26.36% |
| April 08, 2024 | 24.97% |
| April 05, 2024 | 25.30% |
| April 04, 2024 | 25.30% |
| April 03, 2024 | 28.73% |
| April 02, 2024 | 27.25% |
| April 01, 2024 | 28.39% |
| March 28, 2024 | 26.56% |
| March 27, 2024 | 26.70% |
| Date | Value |
|---|---|
| March 26, 2024 | 26.70% |
| March 25, 2024 | 26.70% |
| March 22, 2024 | 22.61% |
| March 21, 2024 | 22.73% |
| March 20, 2024 | 16.05% |
| March 19, 2024 | 12.50% |
| March 18, 2024 | 12.37% |
| March 15, 2024 | 10.94% |
| March 14, 2024 | 10.25% |
| March 13, 2024 | 9.99% |
| March 12, 2024 | 5.38% |
| March 11, 2024 | 6.38% |
| March 08, 2024 | 5.00% |
| March 07, 2024 | 5.00% |
| March 06, 2024 | 3.16% |
| March 05, 2024 | 3.76% |
| March 04, 2024 | 2.90% |
| March 01, 2024 | 2.54% |
| February 29, 2024 | 1.95% |
| February 28, 2024 | 1.95% |
| February 27, 2024 | 1.05% |
| February 26, 2024 | 2.52% |
| February 23, 2024 | 1.95% |
| February 22, 2024 | 1.95% |
| February 21, 2024 | 2.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.70%
Minimum
Apr 15 2020
54.22%
Maximum
Apr 14 2021
-0.92%
Average
-9.66%
Median
Nov 22 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 11.57% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |
| Blue Ridge Bankshares Inc | -71.81% |