FT Cboe Vest US Equity Buffer ETF Nov (FNOV)
45.37
+0.08
(+0.18%)
USD |
BATS |
May 17, 16:00
45.34
-0.03
(-0.07%)
After-Hours: 20:00
FNOV Total Return Price: 45.37 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 45.37 |
May 16, 2024 | 45.29 |
May 15, 2024 | 45.34 |
May 14, 2024 | 45.12 |
May 13, 2024 | 44.99 |
May 10, 2024 | 45.01 |
May 09, 2024 | 44.94 |
May 08, 2024 | 44.83 |
May 07, 2024 | 44.82 |
May 06, 2024 | 44.77 |
May 03, 2024 | 44.56 |
May 02, 2024 | 44.24 |
May 01, 2024 | 44.08 |
April 30, 2024 | 44.12 |
April 29, 2024 | 44.48 |
April 26, 2024 | 44.39 |
April 25, 2024 | 44.13 |
April 24, 2024 | 44.26 |
April 23, 2024 | 44.21 |
April 22, 2024 | 43.94 |
April 19, 2024 | 43.63 |
April 18, 2024 | 43.86 |
April 17, 2024 | 43.91 |
April 16, 2024 | 44.02 |
April 15, 2024 | 44.01 |
Date | Value |
---|---|
April 12, 2024 | 44.28 |
April 11, 2024 | 44.54 |
April 10, 2024 | 44.43 |
April 09, 2024 | 44.57 |
April 08, 2024 | 44.57 |
April 05, 2024 | 44.56 |
April 04, 2024 | 44.31 |
April 03, 2024 | 44.57 |
April 02, 2024 | 44.59 |
April 01, 2024 | 44.61 |
March 28, 2024 | 44.74 |
March 27, 2024 | 44.66 |
March 26, 2024 | 44.56 |
March 25, 2024 | 44.54 |
March 22, 2024 | 44.64 |
March 21, 2024 | 44.61 |
March 20, 2024 | 44.54 |
March 19, 2024 | 44.40 |
March 18, 2024 | 44.29 |
March 15, 2024 | 44.16 |
March 14, 2024 | 44.25 |
March 13, 2024 | 44.34 |
March 12, 2024 | 44.35 |
March 11, 2024 | 44.10 |
March 08, 2024 | 44.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.59
Minimum
Mar 23 2020
45.37
Maximum
May 17 2024
36.46
Average
36.86
Median