First Bancorp Inc (FNLC)
22.54
-0.20
(-0.88%)
USD |
NASDAQ |
Apr 25, 16:00
22.54
0.00 (0.00%)
After-Hours: 20:00
First Bancorp Total Return Price: 22.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 22.74 |
April 23, 2024 | 22.52 |
April 22, 2024 | 22.86 |
April 19, 2024 | 22.99 |
April 18, 2024 | 22.16 |
April 17, 2024 | 22.24 |
April 16, 2024 | 22.02 |
April 15, 2024 | 22.23 |
April 12, 2024 | 22.31 |
April 11, 2024 | 22.58 |
April 10, 2024 | 22.69 |
April 09, 2024 | 23.56 |
April 08, 2024 | 23.67 |
April 05, 2024 | 23.68 |
April 04, 2024 | 23.51 |
April 03, 2024 | 23.29 |
April 02, 2024 | 23.23 |
April 01, 2024 | 24.03 |
March 28, 2024 | 24.28 |
March 27, 2024 | 23.54 |
March 26, 2024 | 22.77 |
March 25, 2024 | 22.92 |
March 22, 2024 | 22.78 |
March 21, 2024 | 22.83 |
March 20, 2024 | 22.65 |
Date | Value |
---|---|
March 19, 2024 | 22.51 |
March 18, 2024 | 22.41 |
March 15, 2024 | 22.79 |
March 14, 2024 | 22.28 |
March 13, 2024 | 22.76 |
March 12, 2024 | 22.92 |
March 11, 2024 | 22.91 |
March 08, 2024 | 22.80 |
March 07, 2024 | 23.02 |
March 06, 2024 | 23.09 |
March 05, 2024 | 22.95 |
March 04, 2024 | 22.78 |
March 01, 2024 | 22.76 |
February 29, 2024 | 23.28 |
February 28, 2024 | 22.62 |
February 27, 2024 | 22.80 |
February 26, 2024 | 22.78 |
February 23, 2024 | 23.10 |
February 22, 2024 | 23.02 |
February 21, 2024 | 23.09 |
February 20, 2024 | 23.73 |
February 16, 2024 | 24.34 |
February 15, 2024 | 24.52 |
February 14, 2024 | 23.54 |
February 13, 2024 | 23.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.75
Minimum
Mar 16 2020
30.17
Maximum
Jan 14 2022
23.61
Average
24.10
Median
Jan 24 2020
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.58 |
Evans Bancorp Inc | 25.94 |
Park National Corp | 134.85 |
Tompkins Financial Corp | 45.80 |
Blue Ridge Bankshares Inc | 2.555 |