Advent Technologies Holdings Inc (ADN)
0.1288
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
0.131
0.00 (0.00%)
Pre-Market: 09:15
Advent Technologies Holdings Total Return Price: 0.1288 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.1288 |
| April 30, 2024 | 0.1247 |
| April 29, 2024 | 0.1476 |
| April 26, 2024 | 0.1516 |
| April 25, 2024 | 0.1638 |
| April 24, 2024 | 0.166 |
| April 23, 2024 | 0.17 |
| April 22, 2024 | 0.165 |
| April 19, 2024 | 0.1664 |
| April 18, 2024 | 0.178 |
| April 17, 2024 | 0.1709 |
| April 16, 2024 | 0.163 |
| April 15, 2024 | 0.163 |
| April 12, 2024 | 0.165 |
| April 11, 2024 | 0.1689 |
| April 10, 2024 | 0.1766 |
| April 09, 2024 | 0.1798 |
| April 08, 2024 | 0.187 |
| April 05, 2024 | 0.1899 |
| April 04, 2024 | 0.184 |
| April 03, 2024 | 0.1672 |
| April 02, 2024 | 0.175 |
| April 01, 2024 | 0.1781 |
| March 28, 2024 | 0.18 |
| March 27, 2024 | 0.1854 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.1778 |
| March 25, 2024 | 0.184 |
| March 22, 2024 | 0.18 |
| March 21, 2024 | 0.1797 |
| March 20, 2024 | 0.178 |
| March 19, 2024 | 0.1793 |
| March 18, 2024 | 0.1746 |
| March 15, 2024 | 0.1811 |
| March 14, 2024 | 0.1775 |
| March 13, 2024 | 0.1955 |
| March 12, 2024 | 0.2143 |
| March 11, 2024 | 0.2231 |
| March 08, 2024 | 0.2227 |
| March 07, 2024 | 0.2155 |
| March 06, 2024 | 0.2171 |
| March 05, 2024 | 0.1917 |
| March 04, 2024 | 0.2096 |
| March 01, 2024 | 0.22 |
| February 29, 2024 | 0.21 |
| February 28, 2024 | 0.19 |
| February 27, 2024 | 0.2071 |
| February 26, 2024 | 0.225 |
| February 23, 2024 | 0.162 |
| February 22, 2024 | 0.1679 |
| February 21, 2024 | 0.1683 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1247
Minimum
Apr 30 2024
18.74
Maximum
Jan 14 2021
6.311
Average
7.86
Median
Jul 16 2021
Total Return Price Benchmarks
| Alliant Energy Corp | 50.36 |
| Otter Tail Corp | 86.63 |
| Evergy Inc | 52.94 |
| Xcel Energy Inc | 53.78 |
| Verde Clean Fuels Inc | 4.522 |