Foran Mining Corp (FMCXF)
3.01
-0.05
(-1.63%)
USD |
OTCM |
May 02, 15:25
Foran Mining Price: 3.01 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.04 | 3.09 | 3.02 | 3.06 | 6800.00 |
| Apr 30, 2024 | 3.112 | 3.112 | 3.06 | 3.06 | 475467.0 |
| Apr 29, 2024 | 3.20 | 3.21 | 3.20 | 3.21 | 34065.00 |
| Apr 26, 2024 | 3.15 | 3.22 | 3.15 | 3.21 | 23653.00 |
| Apr 25, 2024 | 2.99 | 3.26 | 2.99 | 3.26 | 225373.0 |
| Apr 24, 2024 | 2.96 | 3.00 | 2.96 | 2.99 | 12772.00 |
| Apr 23, 2024 | 2.964 | 2.97 | 2.94 | 2.94 | 345264.0 |
| Apr 22, 2024 | 3.00 | 3.050 | 3.00 | 3.02 | 96653.00 |
| Apr 19, 2024 | 3.10 | 3.10 | 3.05 | 3.05 | 523989.0 |
| Apr 18, 2024 | 3.10 | 3.11 | 3.07 | 3.09 | 14374.00 |
| Apr 17, 2024 | 3.005 | 3.05 | 3.005 | 3.05 | 9259.00 |
| Apr 16, 2024 | 2.93 | 2.965 | 2.91 | 2.965 | 9629.00 |
| Apr 15, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 12659.00 |
| Apr 12, 2024 | 3.14 | 3.175 | 3.068 | 3.068 | 20836.00 |
| Apr 11, 2024 | 3.05 | 3.07 | 3.05 | 3.07 | 18184.00 |
| Apr 10, 2024 | 3.12 | 3.12 | 3.06 | 3.064 | 21299.00 |
| Apr 09, 2024 | 3.06 | 3.13 | 3.05 | 3.12 | 15355.00 |
| Apr 08, 2024 | 3.09 | 3.09 | 3.01 | 3.03 | 25724.00 |
| Apr 05, 2024 | 3.139 | 3.139 | 3.02 | 3.11 | 15902.00 |
| Apr 04, 2024 | 3.15 | 3.20 | 3.15 | 3.18 | 55873.00 |
| Apr 03, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 11771.00 |
| Apr 02, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 4200.00 |
| Apr 01, 2024 | 3.09 | 3.14 | 3.08 | 3.09 | 41830.00 |
| Mar 28, 2024 | 3.07 | 3.12 | 3.06 | 3.08 | 110354.0 |
| Mar 27, 2024 | 3.00 | 3.07 | 3.00 | 3.07 | 130400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
Mar 30 2020
3.26
Maximum
Apr 25 2024
1.646
Average
1.85
Median
Jun 01 2021
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.485 |
| Gold Royalty Corp | 1.985 |
Price Related Metrics
| Price to Book Value | 2.902 |
| Earnings Yield | -1.12% |
| Market Cap | 1.002B |