flyExclusive Inc (FLYX)
6.23
-0.31
(-4.74%)
USD |
NYAM |
May 17, 16:00
6.23
0.00 (0.00%)
After-Hours: 20:00
flyExclusive Total Return Level: 6.28 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 6.28 |
May 16, 2024 | 6.54 |
May 15, 2024 | 6.05 |
May 14, 2024 | 5.75 |
May 13, 2024 | 5.22 |
May 10, 2024 | 5.39 |
May 09, 2024 | 5.10 |
May 08, 2024 | 4.84 |
May 07, 2024 | 4.81 |
May 06, 2024 | 4.58 |
May 03, 2024 | 4.42 |
May 02, 2024 | 4.39 |
May 01, 2024 | 4.49 |
April 30, 2024 | 4.22 |
April 29, 2024 | 4.45 |
April 26, 2024 | 4.30 |
April 25, 2024 | 4.11 |
April 24, 2024 | 4.50 |
April 23, 2024 | 4.68 |
April 22, 2024 | 4.64 |
April 19, 2024 | 4.63 |
April 18, 2024 | 4.80 |
April 17, 2024 | 4.70 |
April 16, 2024 | 4.79 |
April 15, 2024 | 4.75 |
Date | Value |
---|---|
April 12, 2024 | 4.69 |
April 11, 2024 | 4.67 |
April 10, 2024 | 4.74 |
April 09, 2024 | 4.61 |
April 08, 2024 | 4.58 |
April 05, 2024 | 4.40 |
April 04, 2024 | 4.16 |
April 03, 2024 | 4.20 |
April 02, 2024 | 4.56 |
April 01, 2024 | 4.47 |
March 28, 2024 | 4.32 |
March 27, 2024 | 4.55 |
March 26, 2024 | 4.41 |
March 25, 2024 | 6.67 |
March 22, 2024 | 9.00 |
March 21, 2024 | 12.30 |
March 20, 2024 | 13.10 |
March 19, 2024 | 17.01 |
March 18, 2024 | 16.70 |
March 15, 2024 | 16.64 |
March 14, 2024 | 18.05 |
March 13, 2024 | 17.21 |
March 12, 2024 | 17.06 |
March 11, 2024 | 19.65 |
March 08, 2024 | 18.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.11
Minimum
Apr 25 2024
19.65
Maximum
Mar 11 2024
8.150
Average
6.57
Median
Jan 12 2024
Total Return Level Benchmarks
ArcBest Corp | 145.42 |
Allegiant Travel Co | 65.19 |
Air Transport Services Group Inc | 14.61 |
Radiant Logistics Inc | 5.44 |
Volato Group Inc | 1.62 |