Core Alternative ETF (CCOR)
25.82
-0.23
(-0.90%)
USD |
NYSEARCA |
May 03, 16:00
25.70
-0.12
(-0.45%)
Pre-Market: 20:00
CCOR Total Return Price: 25.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.82 |
April 17, 2024 | 26.05 |
April 16, 2024 | 26.05 |
April 15, 2024 | 26.00 |
April 12, 2024 | 25.78 |
April 11, 2024 | 25.70 |
April 10, 2024 | 25.97 |
April 09, 2024 | 26.09 |
April 08, 2024 | 26.06 |
April 05, 2024 | 26.11 |
April 04, 2024 | 26.32 |
April 03, 2024 | 26.19 |
April 02, 2024 | 26.26 |
April 01, 2024 | 26.38 |
March 28, 2024 | 26.47 |
March 27, 2024 | 26.40 |
March 26, 2024 | 26.19 |
March 25, 2024 | 26.16 |
March 22, 2024 | 26.23 |
March 21, 2024 | 26.45 |
March 20, 2024 | 26.58 |
March 19, 2024 | 26.51 |
March 18, 2024 | 26.49 |
March 15, 2024 | 26.54 |
March 14, 2024 | 26.64 |
Date | Value |
---|---|
March 13, 2024 | 26.70 |
March 12, 2024 | 26.72 |
March 11, 2024 | 26.85 |
March 08, 2024 | 26.66 |
March 07, 2024 | 26.62 |
March 06, 2024 | 26.68 |
March 05, 2024 | 26.63 |
March 04, 2024 | 26.62 |
March 01, 2024 | 26.70 |
February 29, 2024 | 26.65 |
February 28, 2024 | 26.72 |
February 27, 2024 | 26.81 |
February 26, 2024 | 26.80 |
February 23, 2024 | 26.91 |
February 22, 2024 | 26.90 |
February 21, 2024 | 26.97 |
February 20, 2024 | 27.02 |
February 16, 2024 | 26.88 |
February 15, 2024 | 26.77 |
February 14, 2024 | 26.72 |
February 13, 2024 | 27.00 |
February 12, 2024 | 26.75 |
February 09, 2024 | 26.68 |
February 08, 2024 | 26.70 |
February 07, 2024 | 26.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.60
Minimum
Mar 23 2020
32.17
Maximum
Nov 10 2022
28.06
Average
27.65
Median
Nov 10 2020