Essentra Total Return Level Trends

Essentra PLC (FLRAF)

2.42 0.00 (0.00%) USD | OTCM | Apr 30, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 30, 2024	3.448
April 29, 2024	3.448
April 26, 2024	3.448
April 25, 2024	3.448
April 24, 2024	3.448
April 23, 2024	3.448
April 22, 2024	3.448
April 19, 2024	3.448
April 18, 2024	3.448
April 17, 2024	3.448
April 16, 2024	3.448
April 15, 2024	3.448
April 12, 2024	3.448
April 11, 2024	3.448
April 10, 2024	3.448
April 09, 2024	3.448
April 08, 2024	3.448
April 05, 2024	3.448
April 04, 2024	3.064
April 03, 2024	3.064
April 02, 2024	3.064
April 01, 2024	3.064
March 28, 2024	3.064
March 27, 2024	3.064
March 26, 2024	3.064

Date	Value
March 25, 2024	3.064
March 22, 2024	3.064
March 21, 2024	3.064
March 20, 2024	3.064
March 19, 2024	3.064
March 18, 2024	3.064
March 15, 2024	2.864
March 14, 2024	2.864
March 13, 2024	2.864
March 12, 2024	2.864
March 11, 2024	2.864
March 08, 2024	2.864
March 07, 2024	2.864
March 06, 2024	2.864
March 05, 2024	2.864
March 04, 2024	2.864
March 01, 2024	2.864
February 29, 2024	2.864
February 28, 2024	2.864
February 27, 2024	2.864
February 26, 2024	2.864
February 23, 2024	2.864
February 22, 2024	2.864
February 21, 2024	2.864
February 20, 2024	2.864

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.687

Minimum

Aug 21 2023

7.135

Maximum

Jan 02 2020

4.166

Average

3.812

Median

Nov 28 2022

Total Return Level Benchmarks