LyondellBasell Industries Total Return Level Trends

LyondellBasell Industries NV (LYB)

100.80 +0.25 (+0.25%) USD | NYSE | Apr 24, 16:00

100.80 0.00 (0.00%) After-Hours: 19:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 23, 2024	216.67
April 22, 2024	216.75
April 19, 2024	217.08
April 18, 2024	214.19
April 17, 2024	214.84
April 16, 2024	213.65
April 15, 2024	216.47
April 12, 2024	218.78
April 11, 2024	221.75
April 10, 2024	223.09
April 09, 2024	225.74
April 08, 2024	223.74
April 05, 2024	225.78
April 04, 2024	224.96
April 03, 2024	228.11
April 02, 2024	224.49
April 01, 2024	219.94
March 28, 2024	220.40
March 27, 2024	221.84
March 26, 2024	217.94
March 25, 2024	216.54
March 22, 2024	217.60
March 21, 2024	218.18
March 20, 2024	220.42
March 19, 2024	215.12

Date	Value
March 18, 2024	215.16
March 15, 2024	215.29
March 14, 2024	215.48
March 13, 2024	219.17
March 12, 2024	216.63
March 11, 2024	216.91
March 08, 2024	213.20
March 07, 2024	213.37
March 06, 2024	215.29
March 05, 2024	218.67
March 04, 2024	219.06
March 01, 2024	214.30
February 29, 2024	213.40
February 28, 2024	210.23
February 27, 2024	210.68
February 26, 2024	210.30
February 23, 2024	211.26
February 22, 2024	209.17
February 21, 2024	207.23
February 20, 2024	204.87
February 16, 2024	207.91
February 15, 2024	207.42
February 14, 2024	201.40
February 13, 2024	201.59
February 12, 2024	205.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

58.84

Minimum

Mar 16 2020

228.11

Maximum

Apr 03 2024

166.34

Average

172.01

Median

Jun 22 2022

Total Return Level Benchmarks