Franklin FTSE Eurozone ETF (FLEU)
26.62
+0.16
(+0.60%)
USD |
NYSEARCA |
May 14, 16:00
FLEU Price: 26.62 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 26.66 | 26.74 | 26.50 | 26.62 | 6307.00 |
May 13, 2024 | 26.54 | 26.54 | 26.46 | 26.46 | 417.00 |
May 10, 2024 | 26.49 | 26.49 | 26.36 | 26.45 | 2815.00 |
May 09, 2024 | 26.37 | 26.37 | 26.33 | 26.33 | 744.00 |
May 08, 2024 | 25.95 | 26.08 | 25.95 | 26.08 | 4102.00 |
May 07, 2024 | 26.12 | 26.12 | 25.99 | 25.99 | 125216.0 |
May 06, 2024 | 26.15 | 26.15 | 25.81 | 25.84 | 3355.00 |
May 03, 2024 | 25.53 | 25.62 | 25.50 | 25.57 | 2995.00 |
May 02, 2024 | 25.14 | 25.33 | 25.14 | 25.33 | 1239.00 |
May 01, 2024 | 25.06 | 25.27 | 24.91 | 25.07 | 1881.00 |
Apr 30, 2024 | 25.33 | 25.33 | 25.16 | 25.16 | 235.00 |
Apr 29, 2024 | 25.64 | 25.64 | 25.60 | 25.60 | 234.00 |
Apr 26, 2024 | 25.52 | 25.60 | 25.52 | 25.58 | 1428.00 |
Apr 25, 2024 | 25.01 | 25.36 | 25.01 | 25.36 | 1399.00 |
Apr 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 49.00 |
Apr 23, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 158.00 |
Apr 22, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 250.00 |
Apr 19, 2024 | 24.91 | 24.92 | 24.91 | 24.92 | 733.00 |
Apr 18, 2024 | 24.95 | 25.01 | 24.88 | 24.88 | 2816.00 |
Apr 17, 2024 | 24.99 | 24.99 | 24.80 | 24.89 | 6295.00 |
Apr 16, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 634.00 |
Apr 15, 2024 | 25.09 | 25.43 | 25.02 | 25.02 | 2667.00 |
Apr 12, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 276.00 |
Apr 11, 2024 | 25.23 | 25.50 | 25.23 | 25.48 | 782.00 |
Apr 10, 2024 | 25.45 | 25.49 | 25.40 | 25.49 | 881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Mar 16 2020
29.58
Maximum
Nov 16 2021
24.59
Average
24.31
Median
Oct 20 2022