Quantum Energy Corp (FLCX)
1.29
-0.01
(-0.77%)
USD |
OTCM |
May 01, 14:36
Quantum Energy Price: 1.29 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 900.00 |
| Apr 29, 2024 | 1.30 | 1.30 | 1.28 | 1.30 | 3412.00 |
| Apr 26, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 600.00 |
| Apr 25, 2024 | 1.28 | 1.30 | 1.28 | 1.30 | 3400.00 |
| Apr 24, 2024 | 1.396 | 1.396 | 1.39 | 1.39 | 2311.00 |
| Apr 23, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Apr 22, 2024 | 1.39 | 1.40 | 1.39 | 1.39 | 3000.00 |
| Apr 19, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 827.00 |
| Apr 18, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 998.00 |
| Apr 17, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Apr 16, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 959.00 |
| Apr 15, 2024 | 1.40 | 1.40 | 1.375 | 1.40 | 2952.00 |
| Apr 12, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 2080.00 |
| Apr 11, 2024 | 1.38 | 1.40 | 1.00 | 1.40 | 2768.00 |
| Apr 10, 2024 | 1.43 | 1.43 | 1.30 | 1.40 | 5715.00 |
| Apr 09, 2024 | 1.432 | 1.45 | 1.432 | 1.45 | 3789.00 |
| Apr 08, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 2690.00 |
| Apr 05, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.000 |
| Apr 04, 2024 | 1.45 | 1.50 | 1.45 | 1.482 | 3352.00 |
| Apr 03, 2024 | 1.482 | 1.50 | 1.482 | 1.50 | 1500.00 |
| Apr 02, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 240.00 |
| Apr 01, 2024 | 1.70 | 1.70 | 1.485 | 1.50 | 2718.00 |
| Mar 28, 2024 | 1.50 | 1.50 | 1.48 | 1.50 | 2108.00 |
| Mar 27, 2024 | 1.50 | 1.50 | 1.415 | 1.415 | 1150.00 |
| Mar 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 4703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0775
Minimum
Dec 21 2021
22.10
Maximum
May 31 2019
2.865
Average
1.561
Median
Price Benchmarks
| Recruiter.Com Group Inc | 1.55 |
| Crown Equity Holdings Inc | 0.53 |
| Temir Corp | 0.15 |
| Alpha Pro Tech Ltd | 5.995 |
| Senstar Technologies Corp | 1.395 |
Price Related Metrics
| PS Ratio | 441.62 |
| Earnings Yield | -12.57% |
| Market Cap | 62.95M |