Leonardo SpA (FINMF)
24.09
+0.65
(+2.77%)
USD |
OTCM |
May 03, 16:00
Leonardo Price: 24.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.00 | 24.09 | 23.00 | 24.09 | 412.00 |
May 02, 2024 | 23.60 | 23.60 | 23.44 | 23.44 | 1167.00 |
May 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 288.00 |
Apr 30, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 321.00 |
Apr 29, 2024 | 22.86 | 24.06 | 22.86 | 22.86 | 2106.00 |
Apr 26, 2024 | 22.35 | 24.02 | 22.34 | 22.34 | 35061.00 |
Apr 25, 2024 | 23.24 | 23.34 | 23.24 | 23.34 | 1285.00 |
Apr 24, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1279.00 |
Apr 23, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 276.00 |
Apr 22, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 19, 2024 | 23.44 | 23.44 | 23.05 | 23.10 | 1400.00 |
Apr 18, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.000 |
Apr 17, 2024 | 24.00 | 24.49 | 24.00 | 24.49 | 756.00 |
Apr 16, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000 |
Apr 15, 2024 | 24.34 | 24.34 | 23.95 | 24.15 | 2469.00 |
Apr 12, 2024 | 23.78 | 24.19 | 23.41 | 23.41 | 3002.00 |
Apr 11, 2024 | 23.74 | 23.74 | 22.66 | 22.66 | 443.00 |
Apr 10, 2024 | 23.00 | 23.34 | 22.05 | 23.34 | 843.00 |
Apr 09, 2024 | 23.30 | 23.34 | 23.30 | 23.34 | 2273.00 |
Apr 08, 2024 | 25.84 | 25.86 | 25.01 | 25.01 | 470.00 |
Apr 05, 2024 | 25.39 | 25.39 | 24.21 | 24.21 | 1445.00 |
Apr 04, 2024 | 25.25 | 25.25 | 25.19 | 25.19 | 381.00 |
Apr 03, 2024 | 25.11 | 25.34 | 24.95 | 24.95 | 793.00 |
Apr 02, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 907.00 |
Apr 01, 2024 | 25.69 | 26.16 | 25.22 | 26.16 | 4177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Mar 19 2020
26.16
Maximum
Apr 01 2024
10.46
Average
9.54
Median
Aug 02 2022
Price Benchmarks
Hydro Power Technologies Inc | 0.0174 |
Danieli & C. Officine Meccaniche SpA | 26.40 |
Prysmian SpA | 27.82 |
WeBuild SpA | 5.00 |
Price Related Metrics
PE Ratio | 19.14 |
PS Ratio | 0.8372 |
Price to Book Value | 1.746 |
Price to Free Cash Flow | 20.16 |
Earnings Yield | 5.22% |
Market Cap | 13.86B |
Normalized PE Ratio | 18.01 |