Fair Isaac Corp. (FICO)
1126.37
-59.87
(-5.05%)
USD |
NYSE |
Jun 17, 16:00
1135.00
+8.63
(+0.77%)
After-Hours: 20:00
Fair Isaac Total Return Price : 1126.37 for June 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 16, 2026 | 1186.24 |
| June 15, 2026 | 1181.62 |
| June 12, 2026 | 1179.19 |
| June 11, 2026 | 1185.37 |
| June 10, 2026 | 1220.15 |
| June 09, 2026 | 1225.15 |
| June 08, 2026 | 1207.34 |
| June 05, 2026 | 1137.33 |
| June 04, 2026 | 1166.70 |
| June 03, 2026 | 1174.66 |
| June 02, 2026 | 1251.63 |
| June 01, 2026 | 1284.75 |
| May 29, 2026 | 1250.59 |
| May 28, 2026 | 1296.36 |
| May 27, 2026 | 1278.47 |
| May 26, 2026 | 1259.89 |
| May 22, 2026 | 1239.91 |
| May 21, 2026 | 1228.10 |
| May 20, 2026 | 1230.23 |
| May 19, 2026 | 1186.15 |
| May 18, 2026 | 1181.82 |
| May 15, 2026 | 1098.59 |
| May 14, 2026 | 1076.93 |
| May 13, 2026 | 1064.64 |
| May 12, 2026 | 1086.00 |
| Date | Value |
|---|---|
| May 11, 2026 | 1092.00 |
| May 08, 2026 | 1126.00 |
| May 07, 2026 | 1128.39 |
| May 06, 2026 | 1067.00 |
| May 05, 2026 | 1066.27 |
| May 04, 2026 | 1060.00 |
| May 01, 2026 | 1035.50 |
| April 30, 2026 | 1025.00 |
| April 29, 2026 | 1043.57 |
| April 28, 2026 | 1010.50 |
| April 27, 2026 | 1013.83 |
| April 24, 2026 | 1004.72 |
| April 23, 2026 | 979.76 |
| April 22, 2026 | 970.17 |
| April 21, 2026 | 1036.70 |
| April 20, 2026 | 1063.41 |
| April 17, 2026 | 1073.52 |
| April 16, 2026 | 1069.93 |
| April 15, 2026 | 1030.81 |
| April 14, 2026 | 1007.28 |
| April 13, 2026 | 1000.91 |
| April 10, 2026 | 922.37 |
| April 09, 2026 | 1072.35 |
| April 08, 2026 | 1092.04 |
| April 07, 2026 | 1082.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuit, Inc. | 269.12 |
| ServiceNow, Inc. | 95.57 |
| Applovin Corp. | 479.65 |
| Adobe, Inc. | 196.30 |
| Microsoft Corp. | 379.00 |