FibroGen Inc (FGEN)
1.14
+0.01
(+0.88%)
USD |
NASDAQ |
May 03, 16:00
1.125
-0.02
(-1.32%)
After-Hours: 20:00
FibroGen Total Return Price: 1.14 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.14 |
May 02, 2024 | 1.13 |
May 01, 2024 | 1.17 |
April 30, 2024 | 1.12 |
April 29, 2024 | 1.09 |
April 26, 2024 | 1.04 |
April 25, 2024 | 1.02 |
April 24, 2024 | 0.9843 |
April 23, 2024 | 1.07 |
April 22, 2024 | 1.14 |
April 19, 2024 | 1.15 |
April 18, 2024 | 1.17 |
April 17, 2024 | 1.27 |
April 16, 2024 | 1.30 |
April 15, 2024 | 1.31 |
April 12, 2024 | 1.30 |
April 11, 2024 | 1.36 |
April 10, 2024 | 1.43 |
April 09, 2024 | 1.51 |
April 08, 2024 | 1.63 |
April 05, 2024 | 1.62 |
April 04, 2024 | 1.58 |
April 03, 2024 | 1.47 |
April 02, 2024 | 2.16 |
April 01, 2024 | 2.36 |
Date | Value |
---|---|
March 28, 2024 | 2.35 |
March 27, 2024 | 2.58 |
March 26, 2024 | 2.44 |
March 25, 2024 | 2.64 |
March 22, 2024 | 2.58 |
March 21, 2024 | 2.43 |
March 20, 2024 | 2.36 |
March 19, 2024 | 2.35 |
March 18, 2024 | 2.17 |
March 15, 2024 | 2.09 |
March 14, 2024 | 2.09 |
March 13, 2024 | 2.00 |
March 12, 2024 | 1.89 |
March 11, 2024 | 1.71 |
March 08, 2024 | 1.80 |
March 07, 2024 | 1.79 |
March 06, 2024 | 1.87 |
March 05, 2024 | 1.93 |
March 04, 2024 | 1.98 |
March 01, 2024 | 1.83 |
February 29, 2024 | 1.71 |
February 28, 2024 | 1.985 |
February 27, 2024 | 2.12 |
February 26, 2024 | 1.85 |
February 23, 2024 | 1.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3801
Minimum
Nov 10 2023
55.72
Maximum
Feb 12 2021
22.96
Average
18.00
Median
Jan 05 2023
Total Return Price Benchmarks
Annovis Bio Inc | 5.18 |
Emergent BioSolutions Inc | 3.89 |
Vertex Pharmaceuticals Inc | 401.08 |
Geron Corp | 3.93 |
Regeneron Pharmaceuticals Inc | 957.00 |