Emergent BioSolutions Inc (EBS)
1.97
-0.21
(-9.63%)
USD |
NYSE |
Apr 25, 16:00
1.97
0.00 (0.00%)
After-Hours: 16:44
Emergent BioSolutions Total Return Price: 1.97 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 2.18 |
April 23, 2024 | 2.29 |
April 22, 2024 | 2.16 |
April 19, 2024 | 2.04 |
April 18, 2024 | 1.86 |
April 17, 2024 | 1.90 |
April 16, 2024 | 1.95 |
April 15, 2024 | 1.98 |
April 12, 2024 | 2.06 |
April 11, 2024 | 2.19 |
April 10, 2024 | 2.23 |
April 09, 2024 | 2.31 |
April 08, 2024 | 2.32 |
April 05, 2024 | 2.29 |
April 04, 2024 | 2.27 |
April 03, 2024 | 2.26 |
April 02, 2024 | 2.16 |
April 01, 2024 | 2.30 |
March 28, 2024 | 2.53 |
March 27, 2024 | 2.59 |
March 26, 2024 | 2.44 |
March 25, 2024 | 2.54 |
March 22, 2024 | 2.41 |
March 21, 2024 | 2.47 |
March 20, 2024 | 2.51 |
Date | Value |
---|---|
March 19, 2024 | 2.46 |
March 18, 2024 | 2.47 |
March 15, 2024 | 2.45 |
March 14, 2024 | 2.35 |
March 13, 2024 | 2.24 |
March 12, 2024 | 2.33 |
March 11, 2024 | 2.80 |
March 08, 2024 | 2.69 |
March 07, 2024 | 2.77 |
March 06, 2024 | 3.26 |
March 05, 2024 | 3.41 |
March 04, 2024 | 3.17 |
March 01, 2024 | 3.39 |
February 29, 2024 | 3.23 |
February 28, 2024 | 3.20 |
February 27, 2024 | 3.30 |
February 26, 2024 | 2.85 |
February 23, 2024 | 2.74 |
February 22, 2024 | 2.80 |
February 21, 2024 | 2.71 |
February 20, 2024 | 1.52 |
February 16, 2024 | 1.56 |
February 15, 2024 | 1.70 |
February 14, 2024 | 1.69 |
February 13, 2024 | 1.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Feb 07 2024
134.94
Maximum
Aug 13 2020
44.68
Average
44.30
Median
Total Return Price Benchmarks
Avid Bioservices Inc | 7.32 |
Viking Therapeutics Inc | 68.90 |
FibroGen Inc | 1.015 |
Avinger Inc | 3.80 |
RAPT Therapeutics Inc | 7.805 |