Clough Hedged Equity ETF (CBLS)
25.31
-0.23
(-0.90%)
USD |
NYSEARCA |
May 31, 16:00
CBLS Total Return Price: 25.31 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 25.31 |
May 30, 2024 | 25.54 |
May 29, 2024 | 25.68 |
May 28, 2024 | 25.65 |
May 24, 2024 | 25.56 |
May 23, 2024 | 25.39 |
May 22, 2024 | 25.42 |
May 21, 2024 | 25.71 |
May 20, 2024 | 25.82 |
May 17, 2024 | 25.49 |
May 16, 2024 | 25.33 |
May 15, 2024 | 25.45 |
May 14, 2024 | 25.13 |
May 13, 2024 | 24.77 |
May 10, 2024 | 24.66 |
May 09, 2024 | 24.56 |
May 08, 2024 | 24.06 |
May 07, 2024 | 24.00 |
May 06, 2024 | 23.95 |
May 03, 2024 | 23.66 |
May 02, 2024 | 23.32 |
May 01, 2024 | 23.08 |
April 30, 2024 | 22.96 |
April 29, 2024 | 23.30 |
April 26, 2024 | 23.19 |
Date | Value |
---|---|
April 25, 2024 | 22.97 |
April 24, 2024 | 22.77 |
April 23, 2024 | 22.84 |
April 22, 2024 | 22.58 |
April 19, 2024 | 22.58 |
April 18, 2024 | 22.68 |
April 17, 2024 | 22.70 |
April 16, 2024 | 22.90 |
April 15, 2024 | 22.84 |
April 12, 2024 | 23.07 |
April 11, 2024 | 23.20 |
April 10, 2024 | 23.17 |
April 09, 2024 | 23.10 |
April 08, 2024 | 23.22 |
April 05, 2024 | 23.31 |
April 04, 2024 | 22.94 |
April 03, 2024 | 23.16 |
April 02, 2024 | 23.00 |
April 01, 2024 | 23.07 |
March 28, 2024 | 22.93 |
March 27, 2024 | 22.88 |
March 26, 2024 | 23.03 |
March 25, 2024 | 22.94 |
March 22, 2024 | 22.93 |
March 21, 2024 | 22.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.59
Minimum
Oct 05 2023
27.66
Maximum
Apr 29 2021
22.53
Average
22.12
Median
Total Return Price Benchmarks
Convergence Long/Short Equity ETF | 20.91 |
Hull Tactical US ETF | 40.43 |
Future Fund Long/Short ETF | 23.02 |
Harbor Long-Short Equity ETF | 27.10 |
Invesco S&P 500 BuyWrite ETF | 21.99 |