F5 Inc (FFIV)
182.13
+0.19
(+0.10%)
USD |
NASDAQ |
Apr 29, 16:00
164.07
-18.06
(-9.92%)
After-Hours: 20:00
F5 1 Year Total Returns (Daily): 35.55% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 29, 2024 | 35.55% |
April 26, 2024 | 39.24% |
April 25, 2024 | 39.57% |
April 24, 2024 | 36.46% |
April 23, 2024 | 34.48% |
April 22, 2024 | 33.97% |
April 19, 2024 | 29.39% |
April 18, 2024 | 25.68% |
April 17, 2024 | 24.79% |
April 16, 2024 | 25.86% |
April 15, 2024 | 26.35% |
April 12, 2024 | 30.32% |
April 11, 2024 | 31.79% |
April 10, 2024 | 30.38% |
April 09, 2024 | 33.64% |
April 08, 2024 | 30.66% |
April 05, 2024 | 30.72% |
April 04, 2024 | 29.06% |
April 03, 2024 | 32.35% |
April 02, 2024 | 30.09% |
April 01, 2024 | 30.30% |
March 28, 2024 | 35.57% |
March 27, 2024 | 35.51% |
March 26, 2024 | 32.50% |
March 25, 2024 | 33.60% |
Date | Value |
---|---|
March 22, 2024 | 35.47% |
March 21, 2024 | 31.93% |
March 20, 2024 | 32.89% |
March 19, 2024 | 34.31% |
March 18, 2024 | 33.13% |
March 15, 2024 | 35.63% |
March 14, 2024 | 37.71% |
March 13, 2024 | 41.61% |
March 12, 2024 | 40.09% |
March 11, 2024 | 39.82% |
March 08, 2024 | 33.15% |
March 07, 2024 | 33.44% |
March 06, 2024 | 31.29% |
March 05, 2024 | 28.75% |
March 04, 2024 | 32.76% |
March 01, 2024 | 31.89% |
February 29, 2024 | 30.94% |
February 28, 2024 | 29.89% |
February 27, 2024 | 31.81% |
February 26, 2024 | 32.87% |
February 23, 2024 | 29.34% |
February 22, 2024 | 29.46% |
February 21, 2024 | 26.65% |
February 20, 2024 | 24.69% |
February 16, 2024 | 24.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.72%
Minimum
Dec 28 2022
121.2%
Maximum
Mar 18 2021
3.29%
Average
-4.43%
Median
Jun 30 2023
1 Year Total Returns (Daily) Benchmarks
GitLab Inc | 82.31% |
Cognizant Technology Solutions Corp | 13.31% |
VeriSign Inc | -21.05% |
Zscaler Inc | 98.71% |
BigBear.ai Holdings Inc | -39.66% |