First Financial Bankshares Inc (FFIN)
30.38
-0.03
(-0.10%)
USD |
NASDAQ |
Apr 26, 16:00
30.38
0.00 (0.00%)
After-Hours: 19:43
First Financial Bankshares Total Return Price: 30.38 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 30.41 |
April 24, 2024 | 30.48 |
April 23, 2024 | 30.51 |
April 22, 2024 | 30.42 |
April 19, 2024 | 30.01 |
April 18, 2024 | 28.80 |
April 17, 2024 | 28.65 |
April 16, 2024 | 29.02 |
April 15, 2024 | 29.31 |
April 12, 2024 | 29.68 |
April 11, 2024 | 30.21 |
April 10, 2024 | 29.92 |
April 09, 2024 | 31.98 |
April 08, 2024 | 31.63 |
April 05, 2024 | 31.44 |
April 04, 2024 | 31.57 |
April 03, 2024 | 31.26 |
April 02, 2024 | 31.20 |
April 01, 2024 | 32.26 |
March 28, 2024 | 32.81 |
March 27, 2024 | 32.55 |
March 26, 2024 | 30.98 |
March 25, 2024 | 31.08 |
March 22, 2024 | 31.11 |
March 21, 2024 | 31.43 |
Date | Value |
---|---|
March 20, 2024 | 31.10 |
March 19, 2024 | 30.10 |
March 18, 2024 | 29.98 |
March 15, 2024 | 30.33 |
March 14, 2024 | 30.10 |
March 13, 2024 | 31.22 |
March 12, 2024 | 31.46 |
March 11, 2024 | 31.96 |
March 08, 2024 | 32.38 |
March 07, 2024 | 32.34 |
March 06, 2024 | 32.10 |
March 05, 2024 | 32.17 |
March 04, 2024 | 30.72 |
March 01, 2024 | 30.54 |
February 29, 2024 | 30.76 |
February 28, 2024 | 30.17 |
February 27, 2024 | 30.65 |
February 26, 2024 | 30.55 |
February 23, 2024 | 31.11 |
February 22, 2024 | 31.15 |
February 21, 2024 | 31.44 |
February 20, 2024 | 31.60 |
February 16, 2024 | 31.65 |
February 15, 2024 | 31.87 |
February 14, 2024 | 30.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.92
Minimum
Mar 23 2020
51.91
Maximum
Nov 23 2021
34.69
Average
32.05
Median
Total Return Price Benchmarks
Red River Bancshares Inc | 46.60 |
Bar Harbor Bankshares Inc | 25.46 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.66 |
Tompkins Financial Corp | 46.34 |