First Financial Bankshares Inc (FFIN)
30.29
-0.84
(-2.70%)
USD |
NASDAQ |
May 22, 16:00
30.28
-0.01
(-0.03%)
After-Hours: 20:00
First Financial Bankshares 1 Year Total Returns (Daily): 11.94% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 11.94% |
| May 21, 2024 | 21.62% |
| May 20, 2024 | 22.91% |
| May 17, 2024 | 19.51% |
| May 16, 2024 | 23.48% |
| May 15, 2024 | 23.33% |
| May 14, 2024 | 26.54% |
| May 13, 2024 | 23.83% |
| May 10, 2024 | 18.53% |
| May 09, 2024 | 19.25% |
| May 08, 2024 | 18.09% |
| May 07, 2024 | 14.36% |
| May 06, 2024 | 13.19% |
| May 03, 2024 | 10.80% |
| May 02, 2024 | 11.05% |
| May 01, 2024 | 6.82% |
| April 30, 2024 | 3.53% |
| April 29, 2024 | 4.05% |
| April 26, 2024 | 10.02% |
| April 25, 2024 | 12.14% |
| April 24, 2024 | 8.95% |
| April 23, 2024 | 9.21% |
| April 22, 2024 | 8.89% |
| April 19, 2024 | 1.03% |
| April 18, 2024 | 0.32% |
| Date | Value |
|---|---|
| April 17, 2024 | -2.91% |
| April 16, 2024 | 2.02% |
| April 15, 2024 | 3.04% |
| April 12, 2024 | 1.35% |
| April 11, 2024 | 1.07% |
| April 10, 2024 | -0.61% |
| April 09, 2024 | 8.48% |
| April 08, 2024 | 7.30% |
| April 05, 2024 | 7.40% |
| April 04, 2024 | 6.84% |
| April 03, 2024 | 2.51% |
| April 02, 2024 | 0.23% |
| April 01, 2024 | 3.64% |
| March 28, 2024 | 5.34% |
| March 27, 2024 | 4.04% |
| March 26, 2024 | -1.22% |
| March 25, 2024 | -0.90% |
| March 22, 2024 | 2.02% |
| March 21, 2024 | -2.31% |
| March 20, 2024 | 0.63% |
| March 19, 2024 | 2.00% |
| March 18, 2024 | 1.60% |
| March 15, 2024 | -3.71% |
| March 14, 2024 | -3.76% |
| March 13, 2024 | 7.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.08%
Minimum
Oct 13 2023
117.4%
Maximum
Mar 12 2021
5.89%
Average
-1.97%
Median
Mar 12 2024
1 Year Total Returns (Daily) Benchmarks
| Red River Bancshares Inc | -5.99% |
| Bar Harbor Bankshares Inc | 14.28% |
| Evans Bancorp Inc | 25.40% |
| Park National Corp | 39.06% |
| Tompkins Financial Corp | -8.28% |