Faraday Future Intelligent Electric Total Return Level Insights

Faraday Future Intelligent Electric Inc (FFIE)

1.09 -0.56 (-33.94%) USD | NASDAQ | May 17, 16:00

1.13 +0.04 (+3.67%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 17, 2024	1.03
May 16, 2024	1.65
May 15, 2024	0.705
May 14, 2024	0.2852
May 13, 2024	0.061
May 10, 2024	0.0461
May 09, 2024	0.0406
May 08, 2024	0.0418
May 07, 2024	0.0437
May 06, 2024	0.0413
May 03, 2024	0.0409
May 02, 2024	0.0401
May 01, 2024	0.0461
April 30, 2024	0.0441
April 29, 2024	0.0418
April 26, 2024	0.047
April 25, 2024	0.049
April 24, 2024	0.0499
April 23, 2024	0.054
April 22, 2024	0.0555
April 19, 2024	0.0587
April 18, 2024	0.0615
April 17, 2024	0.0611
April 16, 2024	0.0659
April 15, 2024	0.072

Date	Value
April 12, 2024	0.08
April 11, 2024	0.083
April 10, 2024	0.0908
April 09, 2024	0.1118
April 08, 2024	0.09
April 05, 2024	0.0784
April 04, 2024	0.0855
April 03, 2024	0.09
April 02, 2024	0.09
April 01, 2024	0.0948
March 28, 2024	0.10
March 27, 2024	0.0952
March 26, 2024	0.1001
March 25, 2024	0.1141
March 22, 2024	0.1317
March 21, 2024	0.136
March 20, 2024	0.0915
March 19, 2024	0.0921
March 18, 2024	0.105
March 15, 2024	0.0969
March 14, 2024	0.1067
March 13, 2024	0.108
March 12, 2024	0.101
March 11, 2024	0.129
March 08, 2024	0.133

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0401

Minimum

May 02 2024

4598.40

Maximum

Feb 01 2021

1130.30

Average

600.00

Median

Jun 15 2022

Total Return Level Benchmarks