Flushing Financial Corp (FFIC)
11.00
-0.30
(-2.65%)
USD |
NASDAQ |
Apr 30, 10:00
Flushing Financial Total Return Level: 27.68 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 27.68 |
April 26, 2024 | 27.86 |
April 25, 2024 | 27.88 |
April 24, 2024 | 28.62 |
April 23, 2024 | 30.06 |
April 22, 2024 | 29.25 |
April 19, 2024 | 28.81 |
April 18, 2024 | 27.76 |
April 17, 2024 | 27.29 |
April 16, 2024 | 27.34 |
April 15, 2024 | 27.17 |
April 12, 2024 | 27.17 |
April 11, 2024 | 27.41 |
April 10, 2024 | 27.22 |
April 09, 2024 | 29.60 |
April 08, 2024 | 29.64 |
April 05, 2024 | 29.20 |
April 04, 2024 | 29.89 |
April 03, 2024 | 29.57 |
April 02, 2024 | 30.58 |
April 01, 2024 | 30.77 |
March 28, 2024 | 30.89 |
March 27, 2024 | 30.21 |
March 26, 2024 | 28.74 |
March 25, 2024 | 28.96 |
Date | Value |
---|---|
March 22, 2024 | 29.20 |
March 21, 2024 | 29.60 |
March 20, 2024 | 29.84 |
March 19, 2024 | 28.88 |
March 18, 2024 | 28.93 |
March 15, 2024 | 29.25 |
March 14, 2024 | 28.49 |
March 13, 2024 | 30.62 |
March 12, 2024 | 30.92 |
March 11, 2024 | 31.68 |
March 08, 2024 | 31.06 |
March 07, 2024 | 31.11 |
March 06, 2024 | 30.51 |
March 05, 2024 | 30.87 |
March 04, 2024 | 30.66 |
March 01, 2024 | 30.73 |
February 29, 2024 | 30.92 |
February 28, 2024 | 30.37 |
February 27, 2024 | 30.27 |
February 26, 2024 | 30.54 |
February 23, 2024 | 31.11 |
February 22, 2024 | 32.12 |
February 21, 2024 | 32.05 |
February 20, 2024 | 32.17 |
February 16, 2024 | 32.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.76
Minimum
May 14 2020
56.25
Maximum
Jan 14 2022
39.18
Average
40.99
Median
May 29 2019
Total Return Level Benchmarks
Great Southern Bancorp Inc | 129.69 |
Sandy Spring Bancorp Inc | 47.73 |
Bar Harbor Bankshares Inc | 70.57 |
Evans Bancorp Inc | 54.18 |
Park National Corp | 479.94 |