Fairfax Financial Holdings Ltd (FFH.TO)
1551.15
-5.31
(-0.34%)
CAD |
TSX |
May 17, 16:00
Fairfax Financial Holdings Price: 1551.15 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1556.46 | 1556.46 | 1546.00 | 1551.15 | 121375.0 |
| May 16, 2024 | 1550.00 | 1559.10 | 1547.57 | 1556.46 | 17850.00 |
| May 15, 2024 | 1536.61 | 1559.99 | 1536.61 | 1553.06 | 33198.00 |
| May 14, 2024 | 1550.00 | 1565.68 | 1538.87 | 1547.95 | 41219.00 |
| May 13, 2024 | 1575.32 | 1583.70 | 1544.57 | 1547.95 | 30422.00 |
| May 10, 2024 | 1560.74 | 1580.01 | 1559.77 | 1571.02 | 22530.00 |
| May 09, 2024 | 1552.86 | 1575.30 | 1552.86 | 1562.45 | 38136.00 |
| May 08, 2024 | 1549.18 | 1563.67 | 1534.62 | 1552.23 | 45778.00 |
| May 07, 2024 | 1546.52 | 1562.45 | 1532.60 | 1562.28 | 33057.00 |
| May 06, 2024 | 1546.02 | 1552.66 | 1513.31 | 1551.53 | 30331.00 |
| May 03, 2024 | 1510.00 | 1550.01 | 1489.95 | 1543.33 | 66167.00 |
| May 02, 2024 | 1528.34 | 1532.90 | 1511.20 | 1523.98 | 21605.00 |
| May 01, 2024 | 1488.00 | 1537.06 | 1488.00 | 1528.34 | 32148.00 |
| Apr 30, 2024 | 1495.06 | 1509.39 | 1492.66 | 1496.71 | 42552.00 |
| Apr 29, 2024 | 1481.59 | 1508.95 | 1475.31 | 1508.03 | 28453.00 |
| Apr 26, 2024 | 1485.00 | 1494.72 | 1462.31 | 1486.20 | 62837.00 |
| Apr 25, 2024 | 1468.56 | 1486.97 | 1455.50 | 1486.53 | 38280.00 |
| Apr 24, 2024 | 1483.72 | 1492.00 | 1477.25 | 1477.25 | 34074.00 |
| Apr 23, 2024 | 1486.08 | 1495.55 | 1474.14 | 1480.71 | 54715.00 |
| Apr 22, 2024 | 1504.90 | 1510.35 | 1481.92 | 1482.00 | 41935.00 |
| Apr 19, 2024 | 1499.24 | 1520.00 | 1496.56 | 1513.79 | 28437.00 |
| Apr 18, 2024 | 1475.58 | 1504.59 | 1475.58 | 1504.59 | 46169.00 |
| Apr 17, 2024 | 1481.53 | 1495.18 | 1467.91 | 1483.20 | 46206.00 |
| Apr 16, 2024 | 1457.69 | 1482.95 | 1449.00 | 1481.53 | 62032.00 |
| Apr 15, 2024 | 1490.74 | 1505.68 | 1461.61 | 1462.25 | 53137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
325.16
Minimum
May 13 2020
1571.02
Maximum
May 10 2024
719.77
Average
617.48
Median
Price Benchmarks
| goeasy Ltd | 176.20 |
| Intact Financial Corp | 229.63 |
| Definity Financial Corp | 44.75 |
| Cypherpunk Holdings Inc | 0.13 |
| Armada Mercantile Ltd | 0.435 |
Price Related Metrics
| PE Ratio | 7.424 |
| PS Ratio | 1.098 |
| PEG Ratio | 1.087 |
| Price to Book Value | 1.240 |
| Earnings Yield | 13.47% |
| Market Cap | 36.23B |
| PEGY Ratio | 0.9129 |
| Normalized PE Ratio | 8.471 |