Invesco S&P Intl Dev Low Vol ETF (IDLV)
26.91
-0.12
(-0.44%)
USD |
NYSEARCA |
Apr 16, 14:27
IDLV Total Return Price: 26.91 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 27.03 |
| April 12, 2024 | 27.16 |
| April 11, 2024 | 27.47 |
| April 10, 2024 | 27.45 |
| April 09, 2024 | 27.89 |
| April 08, 2024 | 27.84 |
| April 05, 2024 | 27.73 |
| April 04, 2024 | 27.68 |
| April 03, 2024 | 27.79 |
| April 02, 2024 | 27.78 |
| April 01, 2024 | 27.99 |
| March 28, 2024 | 28.07 |
| March 27, 2024 | 28.20 |
| March 26, 2024 | 28.01 |
| March 25, 2024 | 28.05 |
| March 22, 2024 | 28.04 |
| March 21, 2024 | 28.08 |
| March 20, 2024 | 28.24 |
| March 19, 2024 | 27.97 |
| March 18, 2024 | 27.90 |
| March 15, 2024 | 27.97 |
| March 14, 2024 | 27.94 |
| March 13, 2024 | 28.11 |
| March 12, 2024 | 28.13 |
| March 11, 2024 | 28.10 |
| Date | Value |
|---|---|
| March 08, 2024 | 28.19 |
| March 07, 2024 | 28.15 |
| March 06, 2024 | 27.87 |
| March 05, 2024 | 27.60 |
| March 04, 2024 | 27.55 |
| March 01, 2024 | 27.70 |
| February 29, 2024 | 27.59 |
| February 28, 2024 | 27.53 |
| February 27, 2024 | 27.72 |
| February 26, 2024 | 27.76 |
| February 23, 2024 | 27.82 |
| February 22, 2024 | 27.79 |
| February 21, 2024 | 27.67 |
| February 20, 2024 | 27.70 |
| February 16, 2024 | 27.43 |
| February 15, 2024 | 27.44 |
| February 14, 2024 | 27.21 |
| February 13, 2024 | 26.99 |
| February 12, 2024 | 27.41 |
| February 09, 2024 | 27.35 |
| February 08, 2024 | 27.32 |
| February 07, 2024 | 27.44 |
| February 06, 2024 | 27.55 |
| February 05, 2024 | 27.40 |
| February 02, 2024 | 27.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.59
Minimum
Mar 23 2020
29.98
Maximum
Feb 12 2020
26.90
Average
27.12
Median
Apr 22 2019