First Citizens BancShares Inc (FCNCA)
1711.79
+32.68
(+1.95%)
USD |
NASDAQ |
May 02, 16:00
1711.79
0.00 (0.00%)
After-Hours: 16:52
First Citizens BancShares 1 Year Total Returns (Daily): 65.97% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 65.97% |
| April 30, 2024 | 68.03% |
| April 29, 2024 | 70.10% |
| April 26, 2024 | 75.82% |
| April 25, 2024 | 82.45% |
| April 24, 2024 | 61.85% |
| April 23, 2024 | 57.20% |
| April 22, 2024 | 57.21% |
| April 19, 2024 | 47.88% |
| April 18, 2024 | 53.58% |
| April 17, 2024 | 55.83% |
| April 16, 2024 | 57.38% |
| April 15, 2024 | 57.91% |
| April 12, 2024 | 61.20% |
| April 11, 2024 | 63.38% |
| April 10, 2024 | 62.31% |
| April 09, 2024 | 61.28% |
| April 08, 2024 | 63.96% |
| April 05, 2024 | 60.49% |
| April 04, 2024 | 65.63% |
| April 03, 2024 | 66.87% |
| April 02, 2024 | 65.08% |
| April 01, 2024 | 65.68% |
| March 28, 2024 | 79.06% |
| March 27, 2024 | 81.14% |
| Date | Value |
|---|---|
| March 26, 2024 | 175.5% |
| March 25, 2024 | 176.2% |
| March 22, 2024 | 172.1% |
| March 21, 2024 | 174.6% |
| March 20, 2024 | 182.1% |
| March 19, 2024 | 205.1% |
| March 18, 2024 | 205.4% |
| March 15, 2024 | 186.7% |
| March 14, 2024 | 171.5% |
| March 13, 2024 | 164.0% |
| March 12, 2024 | 152.2% |
| March 11, 2024 | 145.2% |
| March 08, 2024 | 129.4% |
| March 07, 2024 | 130.8% |
| March 06, 2024 | 124.5% |
| March 05, 2024 | 128.8% |
| March 04, 2024 | 123.2% |
| March 01, 2024 | 117.3% |
| February 29, 2024 | 115.2% |
| February 28, 2024 | 114.2% |
| February 27, 2024 | 115.0% |
| February 26, 2024 | 112.9% |
| February 23, 2024 | 107.3% |
| February 22, 2024 | 107.7% |
| February 21, 2024 | 105.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.65%
Minimum
Sep 25 2020
205.4%
Maximum
Mar 18 2024
36.89%
Average
17.31%
Median
Dec 04 2020
1 Year Total Returns (Daily) Benchmarks
| Truist Financial Corp | 29.19% |
| Comerica Inc | 27.92% |
| East West Bancorp Inc | 53.15% |
| Fifth Third Bancorp | 50.43% |
| JPMorgan Chase & Co | 39.48% |