First Citizens BancShares Inc (FCNCA)
1710.00
-3.50
(-0.20%)
USD |
NASDAQ |
May 03, 16:00
1708.93
-1.07
(-0.06%)
After-Hours: 20:00
First Citizens BancShares Price: 1710.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1729.00 | 1745.15 | 1700.30 | 1710.00 | 62376.00 |
| May 02, 2024 | 1699.89 | 1727.70 | 1686.23 | 1713.50 | 90149.00 |
| May 01, 2024 | 1694.99 | 1718.34 | 1670.61 | 1675.99 | 105651.0 |
| Apr 30, 2024 | 1702.00 | 1716.00 | 1675.22 | 1686.76 | 95239.00 |
| Apr 29, 2024 | 1766.99 | 1771.60 | 1697.39 | 1707.48 | 104316.0 |
| Apr 26, 2024 | 1794.05 | 1797.24 | 1740.42 | 1754.50 | 107438.0 |
| Apr 25, 2024 | 1638.70 | 1810.03 | 1634.90 | 1800.35 | 170431.0 |
| Apr 24, 2024 | 1627.55 | 1650.00 | 1625.05 | 1639.63 | 77987.00 |
| Apr 23, 2024 | 1625.00 | 1652.04 | 1618.77 | 1622.72 | 76015.00 |
| Apr 22, 2024 | 1582.00 | 1626.89 | 1562.64 | 1622.75 | 62042.00 |
| Apr 19, 2024 | 1551.57 | 1570.85 | 1536.51 | 1567.36 | 65460.00 |
| Apr 18, 2024 | 1556.40 | 1567.74 | 1535.73 | 1551.91 | 65761.00 |
| Apr 17, 2024 | 1542.43 | 1563.53 | 1541.81 | 1550.00 | 57842.00 |
| Apr 16, 2024 | 1537.29 | 1539.34 | 1518.00 | 1532.51 | 66554.00 |
| Apr 15, 2024 | 1580.37 | 1592.00 | 1533.18 | 1537.60 | 65465.00 |
| Apr 12, 2024 | 1600.00 | 1602.50 | 1560.95 | 1569.17 | 63053.00 |
| Apr 11, 2024 | 1595.11 | 1607.90 | 1567.79 | 1601.00 | 74673.00 |
| Apr 10, 2024 | 1582.39 | 1608.09 | 1565.10 | 1607.61 | 65254.00 |
| Apr 09, 2024 | 1634.00 | 1634.00 | 1594.82 | 1605.66 | 72249.00 |
| Apr 08, 2024 | 1583.11 | 1649.20 | 1583.11 | 1632.25 | 79885.00 |
| Apr 05, 2024 | 1592.84 | 1606.99 | 1577.64 | 1594.57 | 84602.00 |
| Apr 04, 2024 | 1603.24 | 1626.99 | 1574.18 | 1578.80 | 143442.0 |
| Apr 03, 2024 | 1606.00 | 1607.81 | 1577.62 | 1581.30 | 39744.00 |
| Apr 02, 2024 | 1595.51 | 1608.00 | 1586.96 | 1601.04 | 101611.0 |
| Apr 01, 2024 | 1635.00 | 1635.00 | 1603.13 | 1606.87 | 51387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
282.90
Minimum
Mar 20 2020
1800.35
Maximum
Apr 25 2024
799.44
Average
771.77
Median
Mar 23 2021
Price Benchmarks
| Truist Financial Corp | 38.85 |
| Comerica Inc | 53.07 |
| East West Bancorp Inc | 76.64 |
| Fifth Third Bancorp | 37.56 |
| JPMorgan Chase & Co | 190.51 |
Price Related Metrics
| PE Ratio | 9.493 |
| PS Ratio | 2.509 |
| Price to Book Value | 1.185 |
| Earnings Yield | 10.53% |
| Market Cap | 24.85B |
| Normalized PE Ratio | 8.334 |