First Citizens BancShares (FCNCA)

Add to Watchlists Create an Alert
196.00 -0.55  -0.28%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

First Citizens BancShares Price:

196.00 for May 24, 2013
View Full Chart

First Citizens BancShares Price Chart

    First Citizens BancShares Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 256   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 195.17 197.20 194.44 196.00 14051.00
    May 23, 2013 197.72 197.72 195.07 196.55 15210.00
    May 22, 2013 199.58 205.11 197.60 198.30 11777.00
    May 21, 2013 199.49 200.00 197.76 199.98 3767.00
    May 20, 2013 197.97 200.49 197.97 199.81 6784.00
    May 17, 2013 198.51 199.98 198.26 198.85 3379.00
    May 16, 2013 197.27 198.84 197.10 198.42 8298.00
    May 15, 2013 195.15 198.96 194.90 198.28 11797.00
    May 14, 2013 193.47 196.33 192.88 196.33 14416.00
    May 13, 2013 193.00 195.00 191.28 193.87 6542.00
    May 10, 2013 193.15 194.81 192.75 193.95 3445.00
    May 9, 2013 191.10 194.00 190.15 193.55 7412.00
    May 8, 2013 188.24 191.99 186.53 191.37 7054.00
    May 7, 2013 187.97 189.61 187.40 189.00 4013.00
    May 6, 2013 188.21 192.60 187.02 188.29 5855.00
    May 3, 2013 188.00 191.82 188.00 189.01 8117.00
    May 2, 2013 186.55 188.78 186.01 187.23 8611.00
    May 1, 2013 185.75 187.59 183.65 185.70 19337.00
    April 30, 2013 183.46 186.46 182.94 186.42 8981.00
    April 29, 2013 183.24 184.00 181.90 183.08 3363.00
    April 26, 2013 183.05 183.23 181.15 181.94 9276.00
    April 25, 2013 182.85 185.22 182.61 183.24 6449.00
    April 24, 2013 185.08 185.53 183.01 183.03 3323.00
    April 23, 2013 181.23 185.80 181.23 184.59 8811.00
    April 22, 2013 182.00 182.15 179.70 181.00 11672.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More