First Bancorp (FBNC)
32.12
-0.32
(-0.97%)
USD |
NASDAQ |
May 22, 16:00
32.12
0.00 (0.00%)
After-Hours: 20:00
First Bancorp 1 Year Total Returns (Daily): 10.42% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 10.42% |
| May 20, 2024 | 9.67% |
| May 17, 2024 | 10.89% |
| May 16, 2024 | 18.74% |
| May 15, 2024 | 16.45% |
| May 14, 2024 | 19.36% |
| May 13, 2024 | 19.48% |
| May 10, 2024 | 18.83% |
| May 09, 2024 | 18.43% |
| May 08, 2024 | 15.13% |
| May 07, 2024 | 12.09% |
| May 06, 2024 | 11.13% |
| May 03, 2024 | 14.92% |
| May 02, 2024 | 12.68% |
| May 01, 2024 | 3.79% |
| April 30, 2024 | 1.49% |
| April 29, 2024 | 3.56% |
| April 26, 2024 | 2.99% |
| April 25, 2024 | 2.18% |
| April 24, 2024 | 9.49% |
| April 23, 2024 | 6.67% |
| April 22, 2024 | 3.88% |
| April 19, 2024 | -1.86% |
| April 18, 2024 | -2.10% |
| April 17, 2024 | -5.00% |
| Date | Value |
|---|---|
| April 16, 2024 | -3.66% |
| April 15, 2024 | -1.93% |
| April 12, 2024 | -3.71% |
| April 11, 2024 | -2.41% |
| April 10, 2024 | -3.10% |
| April 09, 2024 | 2.16% |
| April 08, 2024 | 1.84% |
| April 05, 2024 | 2.25% |
| April 04, 2024 | 0.44% |
| April 03, 2024 | -2.28% |
| April 02, 2024 | -0.86% |
| April 01, 2024 | 2.26% |
| March 28, 2024 | 3.08% |
| March 27, 2024 | 2.85% |
| March 26, 2024 | -2.16% |
| March 25, 2024 | -0.95% |
| March 22, 2024 | 1.87% |
| March 21, 2024 | -2.34% |
| March 20, 2024 | -0.36% |
| March 19, 2024 | -4.04% |
| March 18, 2024 | -3.55% |
| March 15, 2024 | -3.01% |
| March 14, 2024 | -6.41% |
| March 13, 2024 | -4.89% |
| March 12, 2024 | -8.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.68%
Minimum
Mar 18 2020
148.4%
Maximum
Mar 18 2021
4.64%
Average
-8.56%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.21% |
| Evans Bancorp Inc | 24.38% |
| Park National Corp | 44.64% |
| Tompkins Financial Corp | -5.33% |
| Blue Ridge Bankshares Inc | -64.79% |