ProShares S&P 500 Dynamic Buffer ETF (FB)
45.16
+0.05
(+0.11%)
USD |
BATS |
Aug 07, 16:00
FB Price : 45.16 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 45.21 | 45.21 | 45.16 | 45.16 | 474.00 |
| Aug 06, 2026 | 45.16 | 45.17 | 45.06 | 45.12 | 11970.00 |
| Aug 05, 2026 | 45.17 | 45.17 | 45.05 | 45.09 | 822.00 |
| Aug 04, 2026 | 45.05 | 45.05 | 45.04 | 45.04 | 632.00 |
| Aug 03, 2026 | 44.82 | 44.88 | 44.79 | 44.80 | 852.00 |
| Jul 31, 2026 | 44.53 | 44.61 | 44.52 | 44.57 | 10310.00 |
| Jul 30, 2026 | 44.47 | 44.48 | 44.45 | 44.45 | 688.00 |
| Jul 29, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 112.00 |
| Jul 28, 2026 | 44.43 | 44.53 | 44.39 | 44.39 | 1090.00 |
| Jul 27, 2026 | 44.49 | 44.49 | 44.42 | 44.42 | 2047.00 |
| Jul 24, 2026 | 44.55 | 44.65 | 44.50 | 44.50 | 8026.00 |
| Jul 23, 2026 | 44.49 | 44.52 | 44.49 | 44.52 | 265.00 |
| Jul 22, 2026 | 44.32 | 44.65 | 44.32 | 44.65 | 1546.00 |
| Jul 21, 2026 | 44.71 | 44.71 | 44.60 | 44.60 | 1003.00 |
| Jul 20, 2026 | 44.58 | 44.63 | 44.56 | 44.56 | 4095.00 |
| Jul 17, 2026 | 44.51 | 44.63 | 44.50 | 44.59 | 2059.00 |
| Jul 16, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 121.00 |
| Jul 15, 2026 | 44.62 | 44.72 | 44.62 | 44.67 | 5643.00 |
| Jul 14, 2026 | 44.64 | 44.67 | 44.64 | 44.67 | 383.00 |
| Jul 13, 2026 | 44.63 | 44.68 | 44.62 | 44.68 | 2856.00 |
| Jul 10, 2026 | 45.02 | 45.02 | 44.63 | 44.73 | 2187.00 |
| Jul 09, 2026 | 44.54 | 44.65 | 44.54 | 44.65 | 542.00 |
| Jul 08, 2026 | 44.38 | 44.49 | 44.38 | 44.49 | 331.00 |
| Jul 07, 2026 | 44.45 | 44.50 | 44.44 | 44.50 | 1152.00 |
| Jul 06, 2026 | 44.48 | 44.57 | 44.48 | 44.57 | 1142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median