Facebook (FB)

Add to Watchlists
Create an Alert
83.21 +2.44  +3.01% NASDAQ Apr 20, 5:00PM BATS Real time Currency in USD

Facebook Price :

83.21 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 81.48 82.11 80.37 80.78 23.06M
April 16, 2015 82.47 83.07 82.15 82.31 13.44M
April 15, 2015 83.55 83.66 82.27 82.70 22.34M
April 14, 2015 83.17 83.69 82.44 83.52 19.58M
April 13, 2015 81.93 83.94 81.92 83.01 26.78M
April 10, 2015 82.21 82.61 81.91 82.04 12.50M
April 9, 2015 82.50 82.80 81.71 82.17 15.88M
April 8, 2015 82.63 83.10 81.84 82.28 18.93M
April 7, 2015 82.65 83.42 82.22 82.32 17.44M
April 6, 2015 80.80 82.81 80.80 82.44 19.01M
April 2, 2015 82.25 82.56 81.44 81.56 19.61M
April 1, 2015 82.50 82.72 80.87 81.66 21.98M
March 31, 2015 82.90 83.50 82.21 82.22 19.69M
March 30, 2015 83.81 84.34 82.41 83.20 24.40M
March 27, 2015 83.38 83.95 82.88 83.30 17.50M
March 26, 2015 82.72 83.77 82.14 83.01 32.74M
March 25, 2015 85.50 85.52 82.92 82.92 37.44M
March 24, 2015 84.71 86.07 84.52 85.31 32.58M
March 23, 2015 83.92 84.96 83.30 84.43 27.36M
March 20, 2015 83.39 84.60 83.07 83.80 44.47M
March 19, 2015 81.12 83.00 81.00 82.75 42.10M
March 18, 2015 79.25 81.24 79.17 80.91 36.91M
March 17, 2015 78.36 79.78 78.34 79.36 22.17M
March 16, 2015 77.96 78.12 77.36 78.07 19.31M
March 13, 2015 78.60 79.38 77.68 78.05 18.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FB Price Benchmarks

Companies
Twitter 50.66
Yahoo! 44.45
LinkedIn 253.75

FB Price Range, Past 5 Years

Minimum 17.73 Sep 4 2012
Maximum 85.31 Mar 24 2015
Average 49.03

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.