Facebook (FB)

Add to Watchlists
Create an Alert
91.02 +1.29  +1.44% NASDAQ Aug 28, 17:00 Delayed 2m USD

Facebook Price:

91.02 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 89.10 90.06 87.19 89.73 41.78M
Aug. 26, 2015 85.95 87.46 83.26 87.19 44.49M
Aug. 25, 2015 86.95 87.67 83.00 83.00 52.02M
Aug. 24, 2015 77.03 87.14 72.00 82.09 83.71M
Aug. 21, 2015 87.52 89.18 85.61 86.06 62.78M
Aug. 20, 2015 93.54 94.77 90.46 90.56 44.60M
Aug. 19, 2015 94.63 96.10 94.16 95.31 23.25M
Aug. 18, 2015 94.08 95.85 94.04 95.17 22.28M
Aug. 17, 2015 94.42 94.46 93.39 93.93 18.31M
Aug. 14, 2015 93.54 94.72 93.21 94.42 15.93M
Aug. 13, 2015 94.05 94.73 93.35 93.43 17.45M
Aug. 12, 2015 92.70 94.44 91.19 94.19 27.12M
Aug. 11, 2015 93.73 94.76 92.90 93.62 22.49M
Aug. 10, 2015 95.68 95.90 93.63 94.15 21.62M
Aug. 7, 2015 95.38 95.40 93.61 94.30 23.20M
Aug. 6, 2015 97.18 98.74 94.42 95.12 42.27M
Aug. 5, 2015 95.25 97.09 95.18 96.44 29.81M
Aug. 4, 2015 93.79 94.73 93.33 94.06 20.14M
Aug. 3, 2015 93.53 95.08 92.80 94.14 29.34M
July 31, 2015 94.95 96.33 93.95 94.01 46.51M
July 30, 2015 94.91 95.81 91.80 95.21 86.21M
July 29, 2015 96.32 97.28 94.74 96.99 64.65M
July 28, 2015 94.84 95.56 93.31 95.29 35.24M
July 27, 2015 96.58 96.61 93.83 94.17 38.59M
July 24, 2015 97.35 97.76 95.88 96.95 33.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Google 667.96
Twitter 26.46
LinkedIn 182.64

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 98.39 Jul 21 2015
Average 53.19

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.