Facebook (FB)

Add to Watchlists
Create an Alert
77.10 +1.48  +1.95% NASDAQ Nov 26, 11:19AM BATS Real time Currency in USD

Facebook Price :

77.10 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 74.21 75.74 74.13 75.63 32.19M
Nov. 24, 2014 73.54 74.35 73.35 74.01 20.45M
Nov. 21, 2014 74.43 74.50 73.50 73.75 23.03M
Nov. 20, 2014 72.80 73.99 72.51 73.60 19.12M
Nov. 19, 2014 74.01 74.54 73.11 73.33 25.39M
Nov. 18, 2014 74.45 74.80 73.90 74.34 20.63M
Nov. 17, 2014 74.88 75.66 73.88 74.24 28.41M
Nov. 14, 2014 74.27 74.93 74.04 74.88 19.28M
Nov. 13, 2014 74.74 75.24 73.64 74.25 25.26M
Nov. 12, 2014 74.28 75.14 73.54 74.72 26.45M
Nov. 11, 2014 74.95 74.98 74.03 74.61 18.67M
Nov. 10, 2014 75.36 75.48 74.61 75.00 21.38M
Nov. 7, 2014 75.39 75.86 75.02 75.60 18.53M
Nov. 6, 2014 74.89 75.60 74.31 75.26 20.83M
Nov. 5, 2014 76.51 76.80 74.42 74.83 34.36M
Nov. 4, 2014 74.23 75.77 73.65 75.76 39.01M
Nov. 3, 2014 75.47 75.52 73.70 73.88 40.36M
Oct. 31, 2014 74.93 75.70 74.45 74.99 44.47M
Oct. 30, 2014 75.05 75.35 72.90 74.11 82.25M
Oct. 29, 2014 75.45 76.88 74.78 75.86 103.92M
Oct. 28, 2014 80.18 81.16 79.57 80.77 57.16M
Oct. 27, 2014 80.74 80.80 79.76 80.28 29.63M
Oct. 24, 2014 80.20 80.82 79.32 80.67 32.12M
Oct. 23, 2014 79.38 80.63 79.01 80.04 34.63M
Oct. 22, 2014 78.82 79.85 78.01 78.37 41.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FB Price Benchmarks

Companies
LinkedIn 224.35
Twitter 39.76
Yelp 58.82

FB Price Range, Past 5 Years

Minimum 17.73 Sep 4 2012
Maximum 80.77 Oct 28 2014
Average 44.51

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.