Facebook (FB)

Add to Watchlists
Create an Alert
76.36 -1.64  -2.10% NASDAQ Jan 30, 3:01PM BATS Real time Currency in USD

Facebook Price :

76.36 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 76.85 78.02 74.21 78.00 60.47M
Jan. 28, 2015 76.91 77.64 76.00 76.24 44.90M
Jan. 27, 2015 76.71 76.88 75.63 75.78 19.66M
Jan. 26, 2015 77.98 78.47 77.29 77.50 18.75M
Jan. 23, 2015 77.65 78.19 77.04 77.83 15.24M
Jan. 22, 2015 77.17 77.75 76.68 77.65 19.52M
Jan. 21, 2015 76.16 77.30 75.85 76.74 25.10M
Jan. 20, 2015 75.72 76.31 74.82 76.24 22.82M
Jan. 16, 2015 74.04 75.32 73.84 75.18 21.79M
Jan. 15, 2015 76.40 76.57 73.54 74.05 34.13M
Jan. 14, 2015 76.42 77.20 76.03 76.28 25.92M
Jan. 13, 2015 77.23 78.08 75.85 76.45 25.18M
Jan. 12, 2015 77.84 78.00 76.21 76.72 19.19M
Jan. 9, 2015 78.20 78.62 77.20 77.74 21.16M
Jan. 8, 2015 76.74 78.23 76.08 78.18 23.96M
Jan. 7, 2015 76.76 77.36 75.82 76.15 22.05M
Jan. 6, 2015 77.23 77.59 75.36 76.15 27.40M
Jan. 5, 2015 77.98 79.25 76.86 77.19 26.45M
Jan. 2, 2015 78.58 78.93 77.70 78.45 18.18M
Dec. 31, 2014 79.54 79.80 77.86 78.02 20.04M
Dec. 30, 2014 79.85 80.59 79.10 79.22 14.37M
Dec. 29, 2014 80.49 80.96 79.71 80.02 14.13M
Dec. 26, 2014 81.02 81.28 80.51 80.78 10.65M
Dec. 24, 2014 81.03 81.43 80.75 80.77 7.685M
Dec. 23, 2014 82.02 82.17 80.40 80.61 19.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FB Price Benchmarks

Companies
LinkedIn 223.04
Twitter 36.68
Yelp 52.93

FB Price Range, Past 5 Years

Minimum 17.73 Sep 4 2012
Maximum 81.45 Dec 22 2014
Average 46.58

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.