Facebook (FB)

Add to Watchlists
Create an Alert
80.90 +1.29  +1.63% NASDAQ Mar 4, 8:00PM BATS Real time Currency in USD

Facebook Price :

80.90 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 79.30 81.15 78.85 80.90 28.01M
March 3, 2015 79.61 79.70 78.52 79.60 18.57M
March 2, 2015 79.07 79.86 78.52 79.75 21.60M
Feb. 27, 2015 80.68 81.23 78.62 78.97 29.28M
Feb. 26, 2015 79.88 81.37 79.72 80.41 30.77M
Feb. 25, 2015 78.50 80.20 78.50 79.56 24.89M
Feb. 24, 2015 78.50 79.48 78.10 78.45 18.86M
Feb. 23, 2015 79.96 80.19 78.38 78.84 24.08M
Feb. 20, 2015 79.55 80.34 79.20 79.90 36.88M
Feb. 19, 2015 76.99 79.84 76.95 79.42 45.09M
Feb. 18, 2015 75.94 76.90 75.45 76.71 21.93M
Feb. 17, 2015 75.10 76.91 75.08 75.60 24.77M
Feb. 13, 2015 76.46 76.48 75.50 75.74 18.38M
Feb. 12, 2015 76.86 76.87 75.89 76.23 17.17M
Feb. 11, 2015 75.09 76.75 75.03 76.51 20.07M
Feb. 10, 2015 74.85 75.34 74.50 75.19 14.98M
Feb. 9, 2015 74.05 74.83 73.45 74.44 15.06M
Feb. 6, 2015 75.68 75.70 74.25 74.47 19.36M
Feb. 5, 2015 75.75 75.98 75.21 75.62 14.89M
Feb. 4, 2015 75.09 76.35 75.01 75.63 19.56M
Feb. 3, 2015 75.19 75.58 73.86 75.40 25.01M
Feb. 2, 2015 76.11 76.14 73.75 74.99 32.29M
Jan. 30, 2015 78.00 78.16 75.75 75.91 42.47M
Jan. 29, 2015 76.85 78.02 74.21 78.00 60.47M
Jan. 28, 2015 76.91 77.64 76.00 76.24 44.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FB Price Benchmarks

Companies
Twitter 47.57
Yahoo! 43.99
LinkedIn 265.23

FB Price Range, Past 5 Years

Minimum 17.73 Sep 4 2012
Maximum 81.45 Dec 22 2014
Average 47.55

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.