Facebook (FB)

Add to Watchlists
Create an Alert
80.58 +0.10  +0.12% NASDAQ May 22, 5:00PM Delayed 2m USD

Facebook Price :

80.58 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 80.19 80.92 80.08 80.48 13.36M
May 20, 2015 80.49 81.10 79.46 80.55 23.01M
May 19, 2015 81.25 81.69 80.55 80.63 17.09M
May 18, 2015 80.33 81.38 80.23 80.88 21.08M
May 15, 2015 81.42 81.52 80.18 80.42 27.01M
May 14, 2015 78.94 81.84 78.67 81.37 49.28M
May 13, 2015 77.72 78.53 77.65 78.44 19.95M
May 12, 2015 77.87 77.89 76.79 77.46 20.28M
May 11, 2015 78.48 79.03 77.93 78.01 18.80M
May 8, 2015 79.10 79.23 78.03 78.51 19.80M
May 7, 2015 78.00 78.94 77.56 78.42 19.70M
May 6, 2015 77.97 78.81 77.05 78.10 28.52M
May 5, 2015 78.55 78.80 77.22 77.56 22.16M
May 4, 2015 79.33 79.69 78.63 78.81 13.70M
May 1, 2015 79.24 79.76 78.11 78.99 22.81M
April 30, 2015 80.01 80.96 78.32 78.77 28.70M
April 29, 2015 80.01 81.39 79.52 80.46 21.69M
April 28, 2015 81.83 81.90 80.23 80.68 23.64M
April 27, 2015 81.87 82.93 81.63 81.91 25.34M
April 24, 2015 82.77 82.94 81.48 81.53 28.95M
April 23, 2015 84.10 85.59 82.41 82.41 72.35M
April 22, 2015 84.32 84.74 83.65 84.63 39.02M
April 21, 2015 84.00 84.49 83.54 83.62 26.28M
April 20, 2015 81.54 83.15 81.24 83.09 28.68M
April 17, 2015 81.48 82.11 80.37 80.78 23.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Twitter 36.68
Yelp 46.14
Yahoo! 43.68

FB Price Range, Past 5 Years

Minimum 17.73 Sep 4 2012
Maximum 85.31 Mar 24 2015
Average 50.02

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.