Facebook (FB)

Add to Watchlists Create an Alert
74.82 +0.96  +1.31% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Facebook Price :

74.82 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 74.31 74.82 74.01 74.82 23.31M
Aug. 28, 2014 74.05 74.43 73.73 73.86 21.87M
Aug. 27, 2014 75.28 75.49 74.46 74.63 36.18M
Aug. 26, 2014 75.00 75.99 74.73 75.96 23.69M
Aug. 25, 2014 74.97 75.28 74.79 75.02 29.05M
Aug. 22, 2014 74.47 74.73 73.57 74.57 20.51M
Aug. 21, 2014 74.91 75.19 74.41 74.57 18.99M
Aug. 20, 2014 74.96 75.18 74.62 74.81 22.84M
Aug. 19, 2014 74.83 75.58 74.77 75.29 26.51M
Aug. 18, 2014 74.00 74.72 73.96 74.59 23.87M
Aug. 15, 2014 74.51 74.65 73.00 73.63 38.31M
Aug. 14, 2014 73.96 74.38 73.69 74.30 21.83M
Aug. 13, 2014 73.10 74.25 73.05 73.77 28.02M
Aug. 12, 2014 73.11 73.33 72.22 72.83 27.34M
Aug. 11, 2014 73.46 73.91 73.06 73.44 24.50M
Aug. 8, 2014 73.27 73.43 72.56 73.06 27.01M
Aug. 7, 2014 72.95 74.00 72.70 73.17 38.05M
Aug. 6, 2014 72.04 73.72 71.79 72.47 30.82M
Aug. 5, 2014 73.21 73.59 72.18 72.69 34.85M
Aug. 4, 2014 72.42 73.88 72.36 73.51 30.78M
Aug. 1, 2014 72.28 73.22 71.55 72.36 43.54M
July 31, 2014 73.98 74.16 72.44 72.65 43.99M
July 30, 2014 74.13 75.19 74.13 74.68 36.85M
July 29, 2014 74.71 74.92 73.42 73.71 41.32M
July 28, 2014 75.19 75.50 73.85 74.92 41.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FB Price Benchmarks

Companies
Twitter 49.75
Yelp 82.42
Groupon 6.80

FB Price Range, Past 5 Years

Minimum 17.73 Sep 4 2012
Maximum 75.96 Aug 26 2014
Average 41.08

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.