Facebook (FB)

Add to Watchlists
Create an Alert
78.37 -0.32  -0.41% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

Facebook Price :

78.37 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 77.56 78.74 77.15 78.69 30.91M
Oct. 20, 2014 75.61 77.09 75.38 76.95 33.94M
Oct. 17, 2014 74.23 76.00 73.75 75.95 66.50M
Oct. 16, 2014 70.79 73.35 70.58 72.63 52.66M
Oct. 15, 2014 71.69 73.80 70.32 73.21 60.31M
Oct. 14, 2014 74.00 74.18 72.05 73.59 47.00M
Oct. 13, 2014 73.23 74.78 72.52 72.99 43.67M
Oct. 10, 2014 75.59 76.50 72.76 72.91 51.90M
Oct. 9, 2014 77.28 77.76 75.85 75.91 32.42M
Oct. 8, 2014 76.18 77.71 75.10 77.52 32.78M
Oct. 7, 2014 77.05 77.95 76.24 76.29 25.24M
Oct. 6, 2014 77.19 77.89 76.85 77.56 25.57M
Oct. 3, 2014 77.76 78.06 77.26 77.44 22.85M
Oct. 2, 2014 76.57 77.48 75.64 77.08 36.49M
Oct. 1, 2014 78.78 78.82 75.90 76.55 55.09M
Sept. 30, 2014 79.35 79.71 78.60 79.04 35.90M
Sept. 29, 2014 78.12 79.20 77.91 79.00 34.03M
Sept. 26, 2014 77.59 78.84 77.33 78.79 28.87M
Sept. 25, 2014 78.60 78.94 77.13 77.22 37.53M
Sept. 24, 2014 78.10 78.62 77.51 78.54 30.68M
Sept. 23, 2014 76.33 78.63 76.04 78.29 36.81M
Sept. 22, 2014 77.00 77.53 75.95 76.80 31.96M
Sept. 19, 2014 77.40 78.30 76.44 77.91 76.67M
Sept. 18, 2014 76.77 77.33 76.52 77.00 23.03M
Sept. 17, 2014 75.96 77.25 75.57 76.43 28.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FB Price Benchmarks

Companies
Groupon 6.22
Twitter 50.63
Yelp 71.28

FB Price Range, Past 5 Years

Minimum 17.73 Sep 4 2012
Maximum 79.04 Sep 30 2014
Average 43.23

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.