Facebook (FB)

25.66 -0.10  -0.38%  May 21, 8:00PM
Add to Watchlists Create an Alert

Facebook Price:

25.66 for May 21, 2013
View Full Chart

Facebook Price Chart

    Facebook Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 11   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 25.86 26.01 25.59 25.66 25.89M
    May 20, 2013 26.15 26.19 25.69 25.76 42.30M
    May 17, 2013 26.44 26.60 26.20 26.25 28.40M
    May 16, 2013 26.40 26.55 25.90 26.13 35.35M
    May 15, 2013 26.92 26.99 26.40 26.60 30.18M
    May 14, 2013 26.87 27.28 26.82 27.07 24.09M
    May 13, 2013 26.60 27.32 26.53 26.82 28.52M
    May 10, 2013 27.19 27.30 26.57 26.68 30.50M
    May 9, 2013 27.06 27.55 26.85 27.04 33.32M
    May 8, 2013 26.88 27.30 26.65 27.12 34.32M
    May 7, 2013 27.50 27.85 26.85 26.89 41.13M
    May 6, 2013 28.33 28.46 27.48 27.57 43.75M
    May 3, 2013 29.03 29.07 28.15 28.31 55.82M
    May 2, 2013 28.00 29.02 27.98 28.97 104.05M
    May 1, 2013 27.85 27.92 27.31 27.43 58.60M
    April 30, 2013 27.13 27.85 27.00 27.77 34.97M
    April 29, 2013 27.18 27.41 26.86 26.98 27.66M
    April 26, 2013 26.61 27.62 26.60 26.85 32.95M
    April 25, 2013 26.06 26.40 26.00 26.14 17.06M
    April 24, 2013 25.92 26.40 25.80 26.11 18.29M
    April 23, 2013 26.20 26.33 25.77 25.98 25.14M
    April 22, 2013 25.81 26.36 25.70 25.97 25.63M
    April 19, 2013 25.56 25.96 25.33 25.73 19.69M
    April 18, 2013 26.82 26.82 25.15 25.69 38.85M
    April 17, 2013 26.64 27.20 26.39 26.62 26.39M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    FB Price Benchmarks

    Companies
    Zynga 3.45
    Google 906.97
    LinkedIn 184.31

    FB Price Range, Past 5 Years

    Minimum 17.73 Sep 4 2012
    Maximum 38.23 May 18 2012
    Average 25.88