Facebook (FB)

Add to Watchlists
Create an Alert
59.81 +0.72  +1.22% NASDAQ Apr 16, 9:25AM BATS Real time Currency in USD

Facebook Price :

59.81 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Facebook Price Chart

Pro Export Data
Pro Save Image

Facebook Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 59.29 59.68 55.88 59.09 108.46M
April 14, 2014 60.15 60.45 57.78 58.89 72.14M
April 11, 2014 57.64 60.31 57.31 58.53 91.37M
April 10, 2014 63.09 63.18 58.68 59.16 114.37M
April 9, 2014 59.59 62.46 59.19 62.41 99.74M
April 8, 2014 57.64 58.71 57.17 58.19 78.73M
April 7, 2014 55.87 58.00 55.44 56.95 108.26M
April 4, 2014 59.97 60.20 56.32 56.75 125.11M
April 3, 2014 62.53 63.17 59.13 59.49 82.99M
April 2, 2014 63.24 63.91 62.21 62.72 66.06M
April 1, 2014 60.49 62.66 60.24 62.62 58.17M
March 31, 2014 60.78 61.52 59.87 60.24 52.85M
March 28, 2014 61.34 61.95 59.34 60.01 66.92M
March 27, 2014 60.49 61.90 57.98 60.97 112.33M
March 26, 2014 64.77 64.95 60.37 60.38 97.24M
March 25, 2014 64.91 66.19 63.78 64.89 68.10M
March 24, 2014 67.17 67.36 63.36 64.10 85.52M
March 21, 2014 67.64 67.92 66.18 67.24 57.43M
March 20, 2014 68.07 68.23 66.82 66.97 44.29M
March 19, 2014 69.13 69.29 67.46 68.24 43.84M
March 18, 2014 68.75 69.60 68.30 69.19 40.69M
March 17, 2014 68.14 68.95 66.62 68.74 52.08M
March 14, 2014 68.48 69.43 67.46 67.72 48.09M
March 13, 2014 71.29 71.35 68.15 68.83 56.87M
March 12, 2014 69.82 71.35 69.00 70.88 46.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FB Price Benchmarks

Companies
Yelp 63.06
Yahoo! 34.21
LinkedIn 170.90

FB Price Range, Past 5 Years

Minimum 17.73 Sep 4 2012
Maximum 72.03 Mar 10 2014
Average 36.13
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.