Fastenal Co (FAST)
68.43
+0.34
(+0.50%)
USD |
NASDAQ |
May 03, 16:00
68.43
0.00 (0.00%)
After-Hours: 20:00
Fastenal 1 Year Total Returns (Daily): 29.61% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 29.61% |
May 02, 2024 | 28.32% |
May 01, 2024 | 27.95% |
April 30, 2024 | 29.26% |
April 29, 2024 | 30.28% |
April 26, 2024 | 33.13% |
April 25, 2024 | 31.31% |
April 24, 2024 | 27.18% |
April 23, 2024 | 27.01% |
April 22, 2024 | 26.89% |
April 19, 2024 | 29.00% |
April 18, 2024 | 29.25% |
April 17, 2024 | 31.89% |
April 16, 2024 | 33.16% |
April 15, 2024 | 34.32% |
April 12, 2024 | 38.21% |
April 11, 2024 | 36.83% |
April 10, 2024 | 47.72% |
April 09, 2024 | 52.03% |
April 08, 2024 | 52.01% |
April 05, 2024 | 53.40% |
April 04, 2024 | 46.22% |
April 03, 2024 | 46.25% |
April 02, 2024 | 45.86% |
April 01, 2024 | 46.41% |
Date | Value |
---|---|
March 28, 2024 | 51.13% |
March 27, 2024 | 52.22% |
March 26, 2024 | 51.38% |
March 25, 2024 | 51.83% |
March 22, 2024 | 55.38% |
March 21, 2024 | 52.17% |
March 20, 2024 | 50.66% |
March 19, 2024 | 50.72% |
March 18, 2024 | 49.71% |
March 15, 2024 | 50.05% |
March 14, 2024 | 48.26% |
March 13, 2024 | 49.66% |
March 12, 2024 | 50.63% |
March 11, 2024 | 48.75% |
March 08, 2024 | 47.28% |
March 07, 2024 | 48.84% |
March 06, 2024 | 43.62% |
March 05, 2024 | 42.80% |
March 04, 2024 | 43.66% |
March 01, 2024 | 45.70% |
February 29, 2024 | 46.01% |
February 28, 2024 | 47.11% |
February 27, 2024 | 46.26% |
February 26, 2024 | 46.90% |
February 23, 2024 | 44.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.89%
Minimum
Dec 28 2022
74.77%
Maximum
Mar 23 2021
21.53%
Average
22.65%
Median
May 23 2019
1 Year Total Returns (Daily) Benchmarks
BrewBilt MFG Inc | -94.35% |
Otis Worldwide Corp | 9.41% |
The AZEK Co Inc | 71.34% |
EMCOR Group Inc | 119.9% |
IES Holdings Inc | 256.5% |