EMCOR Group Inc (EME)
354.02
+4.67
(+1.34%)
USD |
NYSE |
Apr 26, 16:00
353.95
-0.07
(-0.02%)
After-Hours: 20:00
EMCOR Group 1 Year Total Returns (Daily): 125.0% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 26, 2024 | 125.0% |
April 25, 2024 | 119.1% |
April 24, 2024 | 112.9% |
April 23, 2024 | 115.0% |
April 22, 2024 | 111.5% |
April 19, 2024 | 111.5% |
April 18, 2024 | 115.2% |
April 17, 2024 | 116.5% |
April 16, 2024 | 122.2% |
April 15, 2024 | 123.5% |
April 12, 2024 | 128.2% |
April 11, 2024 | 128.3% |
April 10, 2024 | 124.2% |
April 09, 2024 | 131.1% |
April 08, 2024 | 137.2% |
April 05, 2024 | 137.6% |
April 04, 2024 | 125.9% |
April 03, 2024 | 121.1% |
April 02, 2024 | 121.2% |
April 01, 2024 | 119.1% |
March 28, 2024 | 120.4% |
March 27, 2024 | 121.7% |
March 26, 2024 | 125.0% |
March 25, 2024 | 122.4% |
March 22, 2024 | 118.4% |
Date | Value |
---|---|
March 21, 2024 | 114.3% |
March 20, 2024 | 107.5% |
March 19, 2024 | 109.5% |
March 18, 2024 | 107.0% |
March 15, 2024 | 111.5% |
March 14, 2024 | 107.1% |
March 13, 2024 | 108.8% |
March 12, 2024 | 104.7% |
March 11, 2024 | 100.4% |
March 08, 2024 | 94.23% |
March 07, 2024 | 97.26% |
March 06, 2024 | 96.39% |
March 05, 2024 | 92.90% |
March 04, 2024 | 92.37% |
March 01, 2024 | 92.35% |
February 29, 2024 | 88.20% |
February 28, 2024 | 83.36% |
February 27, 2024 | 67.75% |
February 26, 2024 | 66.70% |
February 23, 2024 | 67.01% |
February 22, 2024 | 77.55% |
February 21, 2024 | 72.78% |
February 20, 2024 | 66.76% |
February 16, 2024 | 70.67% |
February 15, 2024 | 70.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.95%
Minimum
Mar 17 2020
137.6%
Maximum
Apr 05 2024
31.42%
Average
24.46%
Median
Jan 26 2022
1 Year Total Returns (Daily) Benchmarks
MasTec Inc | 4.51% |
IES Holdings Inc | 210.0% |
Quanta Services Inc | 59.74% |
Sunvault Energy Inc | -71.96% |
Dycom Industries Inc | 62.95% |