Full Alliance Group Price Insights

Full Alliance Group Inc (FAGI)

0.01 0.00 (0.00%) USD | OTCM | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	0.01	0.01	0.01	0.01	0.000
May 30, 2024	0.01	0.01	0.01	0.01	100000.0
May 29, 2024	0.0080	0.0080	0.0080	0.0080	2275.00
May 28, 2024	0.0102	0.0102	0.0102	0.0102	25099.00
May 24, 2024	0.008	0.0102	0.008	0.0102	114000.0
May 23, 2024	0.0128	0.0128	0.0128	0.0128	0.000
May 22, 2024	0.0110	0.0128	0.0096	0.0128	95099.00
May 21, 2024	0.0115	0.0115	0.0115	0.0115	100000.0
May 20, 2024	0.0080	0.0080	0.0080	0.0080	5000.00
May 17, 2024	0.011	0.011	0.011	0.011	50000.00
May 16, 2024	0.011	0.011	0.011	0.011	0.000
May 15, 2024	0.0117	0.0117	0.01	0.011	460000.0
May 14, 2024	0.0117	0.0117	0.0117	0.0117	0.000
May 13, 2024	0.0117	0.0117	0.0117	0.0117	0.000
May 10, 2024	0.0117	0.0117	0.0117	0.0117	0.000
May 09, 2024	0.0117	0.0117	0.0117	0.0117	0.000
May 08, 2024	0.0117	0.0117	0.0117	0.0117	57103.00
May 07, 2024	0.0116	0.0116	0.0116	0.0116	0.000
May 06, 2024	0.0116	0.0116	0.0116	0.0116	0.000
May 03, 2024	0.0116	0.0116	0.0116	0.0116	0.000
May 02, 2024	0.0116	0.0116	0.0116	0.0116	0.000
May 01, 2024	0.0116	0.0116	0.0116	0.0116	0.000
Apr 30, 2024	0.0116	0.0116	0.0116	0.0116	0.000
Apr 29, 2024	0.0116	0.0116	0.0116	0.0116	0.000
Apr 26, 2024	0.0116	0.0116	0.0116	0.0116	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0032

Minimum

Jun 13 2022

0.235

Maximum

Nov 08 2019

0.018

Average

0.0112

Median

Price Benchmarks