DigiAsia Corp (FAAS)
8.49
+0.54
(+6.79%)
USD |
NASDAQ |
May 10, 16:00
DigiAsia Price: 8.49 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 7.50 | 8.90 | 7.50 | 8.49 | 38295.00 |
May 09, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 577.00 |
May 08, 2024 | 8.52 | 9.29 | 8.31 | 8.58 | 24174.00 |
May 07, 2024 | 8.99 | 9.08 | 8.684 | 8.684 | 5743.00 |
May 06, 2024 | 8.53 | 9.19 | 8.51 | 9.16 | 18117.00 |
May 03, 2024 | 7.55 | 8.80 | 7.527 | 8.51 | 17041.00 |
May 02, 2024 | 7.48 | 7.999 | 7.46 | 7.48 | 7446.00 |
May 01, 2024 | 7.27 | 7.90 | 6.86 | 7.645 | 25607.00 |
Apr 30, 2024 | 6.75 | 7.72 | 6.60 | 7.50 | 25028.00 |
Apr 29, 2024 | 7.18 | 7.18 | 6.31 | 6.57 | 12317.00 |
Apr 26, 2024 | 7.17 | 7.69 | 6.76 | 6.76 | 23586.00 |
Apr 25, 2024 | 8.693 | 8.693 | 6.82 | 6.82 | 21262.00 |
Apr 24, 2024 | 8.99 | 8.99 | 7.41 | 8.01 | 67176.00 |
Apr 23, 2024 | 9.38 | 9.48 | 8.83 | 8.85 | 15454.00 |
Apr 22, 2024 | 8.47 | 9.43 | 8.47 | 9.27 | 29427.00 |
Apr 19, 2024 | 8.23 | 8.59 | 7.530 | 8.51 | 4295.00 |
Apr 18, 2024 | 7.136 | 8.56 | 7.136 | 8.40 | 29684.00 |
Apr 17, 2024 | 6.818 | 7.55 | 6.75 | 7.38 | 31067.00 |
Apr 16, 2024 | 6.75 | 7.30 | 5.987 | 7.09 | 49401.00 |
Apr 15, 2024 | 7.00 | 7.10 | 6.60 | 6.82 | 20685.00 |
Apr 12, 2024 | 7.89 | 7.99 | 7.09 | 7.09 | 9996.00 |
Apr 11, 2024 | 8.20 | 8.725 | 7.68 | 8.24 | 18879.00 |
Apr 10, 2024 | 7.19 | 9.255 | 6.82 | 8.73 | 86826.00 |
Apr 09, 2024 | 6.82 | 7.46 | 6.81 | 7.28 | 52884.00 |
Apr 08, 2024 | 6.18 | 7.78 | 5.864 | 7.77 | 416308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Mar 25 2024
12.90
Maximum
Jan 23 2024
10.17
Average
10.12
Median
Oct 21 2022
Price Benchmarks
Canaan Inc | 0.91 |
Trio-Tech International | 6.55 |
X3 Holdings Co Ltd | 0.822 |
Karooooo Ltd | 27.09 |
Ryde Group Ltd | 8.02 |
Price Related Metrics
Market Cap | 515.27M |