Eyenovia Inc (EYEN)

0.8145 -0.06 (-7.12%) USD  |  NASDAQ  |  May 07, 16:00
0.8145 0.00 (0.00%) After-Hours: 19:33
More

Eyenovia Price: 0.8145 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 1.01 1.09 0.855 0.8769 1.968M
May 03, 2024 0.95 1.14 0.95 1.01 2.485M
May 02, 2024 0.9248 0.9575 0.8513 0.9374 965206.0
May 01, 2024 0.76 0.92 0.721 0.915 1.753M
Apr 30, 2024 0.73 0.8191 0.72 0.751 1.268M
Apr 29, 2024 0.62 0.7201 0.62 0.7122 908704.0
Apr 26, 2024 0.7343 0.759 0.5964 0.6282 1.606M
Apr 25, 2024 0.56 0.8175 0.5412 0.7113 3.770M
Apr 24, 2024 0.555 0.5989 0.5383 0.5835 769439.0
Apr 23, 2024 0.5159 0.55 0.51 0.5426 879469.0
Apr 22, 2024 0.5549 0.5698 0.5115 0.5165 1.150M
Apr 19, 2024 0.54 0.59 0.52 0.5706 1.372M
Apr 18, 2024 0.54 0.5447 0.52 0.5309 575667.0
Apr 17, 2024 0.552 0.5649 0.53 0.5393 741111.0
Apr 16, 2024 0.5652 0.57 0.54 0.5534 885822.0
Apr 15, 2024 0.531 0.5499 0.51 0.5497 1.699M
Apr 12, 2024 0.61 0.6241 0.5221 0.53 1.454M
Apr 11, 2024 0.57 0.6599 0.5648 0.592 2.631M
Apr 10, 2024 0.572 0.5906 0.501 0.5435 2.257M
Apr 09, 2024 0.7486 0.7486 0.5701 0.6151 4.381M
Apr 08, 2024 0.91 0.926 0.7161 0.7299 2.893M
Apr 05, 2024 0.919 0.9578 0.88 0.89 862729.0
Apr 04, 2024 0.90 0.9265 0.88 0.8934 590233.0
Apr 03, 2024 0.9445 0.95 0.8898 0.9004 906401.0
Apr 02, 2024 0.9555 0.99 0.9325 0.9643 673330.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5165
Minimum
Apr 22 2024
7.41
Maximum
Feb 16 2021
3.266
Average
3.15
Median
Aug 23 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0872
Alpine Immune Sciences Inc 64.64
Lantern Pharma Inc 6.35
Oragenics Inc 1.37
MAIA Biotechnology Inc 3.32

Price Related Metrics

Price to Book Value 4.289
Earnings Yield -79.80%
Market Cap 38.60M