iShares MSCI Mexico ETF (EWW)
76.92
+0.38
(+0.50%)
USD |
NYSEARCA |
Jul 28, 13:43
EWW Price : 76.92 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 76.14 | 76.92 | 75.49 | 76.54 | 782103.0 |
| Jul 24, 2026 | 75.14 | 75.88 | 74.50 | 75.45 | 1.125M |
| Jul 23, 2026 | 75.81 | 76.32 | 74.92 | 75.00 | 1.169M |
| Jul 22, 2026 | 75.77 | 77.04 | 75.77 | 76.71 | 901370.0 |
| Jul 21, 2026 | 75.00 | 75.98 | 75.00 | 75.84 | 921947.0 |
| Jul 20, 2026 | 75.52 | 75.90 | 75.00 | 75.09 | 589411.0 |
| Jul 17, 2026 | 74.11 | 75.36 | 73.77 | 75.11 | 942203.0 |
| Jul 16, 2026 | 75.10 | 75.49 | 74.53 | 75.22 | 1.058M |
| Jul 15, 2026 | 75.50 | 75.92 | 75.16 | 75.39 | 909564.0 |
| Jul 14, 2026 | 74.66 | 76.16 | 74.66 | 75.34 | 1.632M |
| Jul 13, 2026 | 74.92 | 75.14 | 73.94 | 74.15 | 683322.0 |
| Jul 10, 2026 | 74.66 | 75.20 | 74.30 | 74.86 | 904745.0 |
| Jul 09, 2026 | 74.40 | 75.26 | 74.10 | 74.24 | 930877.0 |
| Jul 08, 2026 | 74.22 | 74.95 | 73.52 | 74.71 | 761296.0 |
| Jul 07, 2026 | 76.04 | 76.54 | 74.75 | 75.04 | 1.113M |
| Jul 06, 2026 | 75.45 | 76.82 | 75.45 | 76.43 | 1.158M |
| Jul 02, 2026 | 75.28 | 76.74 | 75.28 | 75.50 | 807165.0 |
| Jul 01, 2026 | 74.92 | 75.62 | 74.74 | 75.27 | 1.154M |
| Jun 30, 2026 | 76.16 | 76.42 | 75.12 | 75.27 | 879371.0 |
| Jun 29, 2026 | 76.09 | 76.61 | 74.89 | 76.12 | 4.017M |
| Jun 26, 2026 | 75.41 | 75.96 | 74.89 | 75.37 | 937865.0 |
| Jun 25, 2026 | 74.37 | 75.59 | 73.95 | 75.53 | 1.158M |
| Jun 24, 2026 | 74.49 | 74.62 | 73.48 | 73.79 | 1.042M |
| Jun 23, 2026 | 74.65 | 75.43 | 74.06 | 74.73 | 1.033M |
| Jun 22, 2026 | 76.97 | 77.00 | 75.82 | 75.96 | 1.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median