iShares MSCI Mexico ETF (EWW)
65.93
+0.45
(+0.69%)
USD |
NYSEARCA |
May 01, 16:00
65.89
-0.04
(-0.06%)
After-Hours: 20:00
EWW Price: 65.93 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 65.73 | 66.76 | 65.61 | 65.93 | 1.216M |
| Apr 30, 2024 | 66.85 | 67.14 | 65.44 | 65.48 | 1.721M |
| Apr 29, 2024 | 67.24 | 67.45 | 66.88 | 67.25 | 1.458M |
| Apr 26, 2024 | 66.44 | 67.05 | 65.80 | 66.85 | 1.505M |
| Apr 25, 2024 | 64.77 | 66.03 | 64.45 | 65.80 | 2.279M |
| Apr 24, 2024 | 66.27 | 66.51 | 65.36 | 65.77 | 2.628M |
| Apr 23, 2024 | 65.89 | 66.64 | 65.63 | 66.49 | 1.525M |
| Apr 22, 2024 | 64.60 | 65.67 | 64.45 | 65.60 | 1.493M |
| Apr 19, 2024 | 64.48 | 64.97 | 64.10 | 64.89 | 1.572M |
| Apr 18, 2024 | 64.96 | 65.27 | 64.53 | 64.92 | 1.442M |
| Apr 17, 2024 | 65.67 | 65.87 | 64.72 | 64.92 | 2.511M |
| Apr 16, 2024 | 65.82 | 65.82 | 64.74 | 64.87 | 2.859M |
| Apr 15, 2024 | 67.72 | 67.79 | 66.42 | 66.54 | 1.801M |
| Apr 12, 2024 | 67.80 | 68.06 | 67.30 | 67.42 | 2.859M |
| Apr 11, 2024 | 68.69 | 68.70 | 68.01 | 68.67 | 1.966M |
| Apr 10, 2024 | 69.05 | 69.12 | 67.97 | 68.44 | 3.205M |
| Apr 09, 2024 | 70.60 | 71.12 | 69.60 | 69.81 | 2.772M |
| Apr 08, 2024 | 70.75 | 70.90 | 70.22 | 70.57 | 1.467M |
| Apr 05, 2024 | 70.12 | 70.37 | 69.67 | 70.32 | 2.234M |
| Apr 04, 2024 | 69.76 | 70.20 | 69.19 | 69.30 | 2.241M |
| Apr 03, 2024 | 69.07 | 69.86 | 68.83 | 69.02 | 1.237M |
| Apr 02, 2024 | 69.23 | 69.39 | 68.77 | 69.18 | 2.188M |
| Apr 01, 2024 | 69.48 | 69.62 | 68.46 | 68.92 | 1.254M |
| Mar 28, 2024 | 69.38 | 69.70 | 69.06 | 69.31 | 1.014M |
| Mar 27, 2024 | 68.80 | 69.41 | 68.38 | 69.08 | 1.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
Mar 23 2020
70.57
Maximum
Apr 08 2024
48.63
Average
47.63
Median
May 10 2022