iShares MSCI Mexico ETF (EWW)
75.38
+0.13
(+0.17%)
USD |
NYSEARCA |
Sep 11, 16:00
75.39
+0.01
(+0.01%)
After-Hours: 20:00
EWW Price : 75.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.00 | 76.00 | 75.03 | 75.38 | 523924.0 |
| Sep 10, 2026 | 75.78 | 75.94 | 75.15 | 75.25 | 943035.0 |
| Sep 09, 2026 | 76.55 | 77.22 | 76.40 | 76.50 | 479540.0 |
| Sep 08, 2026 | 76.09 | 76.90 | 75.96 | 76.67 | 829415.0 |
| Sep 04, 2026 | 77.12 | 77.42 | 76.51 | 76.63 | 638803.0 |
| Sep 03, 2026 | 76.45 | 77.28 | 76.40 | 76.97 | 1.132M |
| Sep 02, 2026 | 75.60 | 76.35 | 75.48 | 76.22 | 883879.0 |
| Sep 01, 2026 | 76.36 | 77.37 | 75.51 | 75.66 | 1.091M |
| Aug 31, 2026 | 76.55 | 76.93 | 75.92 | 76.72 | 1.256M |
| Aug 28, 2026 | 76.96 | 77.27 | 75.95 | 76.48 | 797419.0 |
| Aug 27, 2026 | 77.68 | 77.68 | 76.78 | 77.16 | 826618.0 |
| Aug 26, 2026 | 77.64 | 78.36 | 77.46 | 77.55 | 1.025M |
| Aug 25, 2026 | 77.56 | 77.90 | 76.23 | 77.85 | 1.398M |
| Aug 24, 2026 | 77.27 | 77.73 | 76.88 | 77.15 | 1.253M |
| Aug 21, 2026 | 76.00 | 77.85 | 76.00 | 77.38 | 1.530M |
| Aug 20, 2026 | 74.76 | 75.85 | 74.45 | 75.50 | 1.019M |
| Aug 19, 2026 | 75.14 | 75.77 | 74.80 | 75.14 | 929579.0 |
| Aug 18, 2026 | 74.72 | 75.28 | 74.32 | 74.46 | 2.476M |
| Aug 17, 2026 | 74.96 | 75.12 | 74.66 | 74.91 | 851248.0 |
| Aug 14, 2026 | 75.61 | 75.99 | 74.92 | 75.01 | 841803.0 |
| Aug 13, 2026 | 77.00 | 77.00 | 75.43 | 75.45 | 1.404M |
| Aug 12, 2026 | 76.72 | 77.10 | 75.99 | 76.46 | 1.254M |
| Aug 11, 2026 | 77.41 | 77.41 | 76.10 | 76.24 | 1.062M |
| Aug 10, 2026 | 77.45 | 77.54 | 76.60 | 76.93 | 964983.0 |
| Aug 07, 2026 | 77.48 | 77.82 | 77.34 | 77.52 | 830156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median