eWorld Companies Inc (EWRC)

0.0015 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

eWorld Price: 0.0015 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0015 0.0015 0.0015 0.0015 0.000
May 01, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 30, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 29, 2024 0.0015 0.0015 0.0015 0.0015 10080.00
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 1000.00
Apr 25, 2024 0.0014 0.0016 0.0014 0.0016 30000.00
Apr 24, 2024 0.0014 0.0017 0.0014 0.0017 139510.0
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 19009.00
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 187000.0
Apr 19, 2024 0.0013 0.0017 0.0013 0.0017 22500.00
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 20000.00
Apr 17, 2024 0.0012 0.0017 0.0012 0.0017 1.389M
Apr 16, 2024 0.0015 0.0016 0.0014 0.0016 583504.0
Apr 15, 2024 0.0014 0.0015 0.0014 0.0015 100000.0
Apr 12, 2024 0.0013 0.0016 0.0013 0.0016 955000.0
Apr 11, 2024 0.0013 0.0013 0.0013 0.0013 555025.0
Apr 10, 2024 0.0013 0.0013 0.0013 0.0013 298001.0
Apr 09, 2024 0.0012 0.0012 0.0012 0.0012 10000.00
Apr 08, 2024 0.0012 0.0012 0.0012 0.0012 800000.0
Apr 05, 2024 0.0013 0.0013 0.0008 0.001 11.70M
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 130000.0
Apr 03, 2024 0.0013 0.0013 0.0012 0.0012 1.300M
Apr 02, 2024 0.0015 0.0015 0.0012 0.0012 2.521M
Apr 01, 2024 0.0011 0.0015 0.001 0.0015 3.270M
Mar 28, 2024 0.0014 0.0016 0.0013 0.0016 225735.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 23 2020
0.02
Maximum
Jul 01 2021
0.0034
Average
0.0028
Median

Price Benchmarks

Wanderport Corp 0.0025
Spirits Time International Inc 0.2325
Blue Gem Enterprise 0.00
Rejuvel Bio-Sciences Inc 0.00
LQR House Inc 1.06

Price Related Metrics

Market Cap 0.0002M