iShares MSCI Netherlands ETF (EWN)
48.45
+0.42
(+0.87%)
USD |
NYSEARCA |
Apr 26, 16:00
48.45
0.00 (0.00%)
After-Hours: 20:00
EWN Price: 48.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 47.41 | 48.13 | 47.29 | 48.03 | 39534.00 |
Apr 24, 2024 | 48.59 | 48.62 | 48.01 | 48.22 | 113431.0 |
Apr 23, 2024 | 47.69 | 48.51 | 47.69 | 48.49 | 240953.0 |
Apr 22, 2024 | 47.23 | 47.72 | 47.18 | 47.49 | 82827.00 |
Apr 19, 2024 | 47.26 | 47.32 | 46.66 | 46.81 | 152851.0 |
Apr 18, 2024 | 47.44 | 47.60 | 47.14 | 47.21 | 118265.0 |
Apr 17, 2024 | 48.17 | 48.18 | 47.24 | 47.51 | 231984.0 |
Apr 16, 2024 | 47.98 | 48.45 | 47.89 | 48.26 | 180246.0 |
Apr 15, 2024 | 49.02 | 49.08 | 48.02 | 48.08 | 71031.00 |
Apr 12, 2024 | 48.61 | 48.70 | 48.12 | 48.21 | 115549.0 |
Apr 11, 2024 | 49.45 | 49.58 | 48.81 | 49.51 | 141026.0 |
Apr 10, 2024 | 49.17 | 49.70 | 49.17 | 49.42 | 141013.0 |
Apr 09, 2024 | 50.14 | 50.29 | 49.53 | 49.83 | 98248.00 |
Apr 08, 2024 | 50.05 | 50.14 | 49.89 | 49.89 | 39936.00 |
Apr 05, 2024 | 49.40 | 49.86 | 49.36 | 49.74 | 60719.00 |
Apr 04, 2024 | 50.30 | 50.30 | 49.13 | 49.20 | 92614.00 |
Apr 03, 2024 | 49.44 | 49.87 | 49.40 | 49.73 | 72219.00 |
Apr 02, 2024 | 49.23 | 49.28 | 49.03 | 49.25 | 263370.0 |
Apr 01, 2024 | 49.68 | 50.23 | 49.68 | 49.86 | 550432.0 |
Mar 28, 2024 | 49.49 | 49.62 | 49.46 | 49.48 | 87481.00 |
Mar 27, 2024 | 49.68 | 49.75 | 49.45 | 49.75 | 44741.00 |
Mar 26, 2024 | 49.56 | 49.59 | 49.30 | 49.30 | 133080.0 |
Mar 25, 2024 | 49.07 | 49.36 | 49.07 | 49.17 | 92525.00 |
Mar 22, 2024 | 48.98 | 49.23 | 48.96 | 49.06 | 191348.0 |
Mar 21, 2024 | 49.42 | 49.50 | 49.25 | 49.35 | 550905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.43
Minimum
Mar 18 2020
53.78
Maximum
Sep 07 2021
39.62
Average
39.67
Median
Jun 02 2022
Price Benchmarks
iShares MSCI Sweden ETF | 39.08 |
iShares MSCI Denmark ETF | 117.85 |
iShares MSCI Italy ETF | 37.22 |
iShares MSCI Ireland ETF | 67.78 |
iShares MSCI Poland ETF | 23.88 |