Pinnacle West Capital Corp (PNW)
77.21
+0.58
(+0.76%)
USD |
NYSE |
May 09, 13:19
Pinnacle West Capital Total Return Price: 77.21 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 76.63 |
| May 07, 2024 | 76.41 |
| May 06, 2024 | 76.01 |
| May 03, 2024 | 75.79 |
| May 02, 2024 | 75.04 |
| May 01, 2024 | 74.94 |
| April 30, 2024 | 73.65 |
| April 29, 2024 | 74.03 |
| April 26, 2024 | 72.82 |
| April 25, 2024 | 73.33 |
| April 24, 2024 | 73.66 |
| April 23, 2024 | 73.62 |
| April 22, 2024 | 73.82 |
| April 19, 2024 | 73.53 |
| April 18, 2024 | 72.11 |
| April 17, 2024 | 71.12 |
| April 16, 2024 | 70.37 |
| April 15, 2024 | 71.26 |
| April 12, 2024 | 71.39 |
| April 11, 2024 | 71.36 |
| April 10, 2024 | 71.35 |
| April 09, 2024 | 73.74 |
| April 08, 2024 | 73.21 |
| April 05, 2024 | 71.91 |
| April 04, 2024 | 72.16 |
| Date | Value |
|---|---|
| April 03, 2024 | 72.22 |
| April 02, 2024 | 73.17 |
| April 01, 2024 | 73.18 |
| March 28, 2024 | 73.85 |
| March 27, 2024 | 73.16 |
| March 26, 2024 | 71.14 |
| March 25, 2024 | 71.74 |
| March 22, 2024 | 72.15 |
| March 21, 2024 | 72.02 |
| March 20, 2024 | 71.92 |
| March 19, 2024 | 71.65 |
| March 18, 2024 | 71.23 |
| March 15, 2024 | 70.15 |
| March 14, 2024 | 69.98 |
| March 13, 2024 | 70.63 |
| March 12, 2024 | 69.98 |
| March 11, 2024 | 71.45 |
| March 08, 2024 | 70.86 |
| March 07, 2024 | 70.53 |
| March 06, 2024 | 68.94 |
| March 05, 2024 | 67.80 |
| March 04, 2024 | 68.08 |
| March 01, 2024 | 67.25 |
| February 29, 2024 | 67.53 |
| February 28, 2024 | 66.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.99
Minimum
Mar 23 2020
85.62
Maximum
Feb 21 2020
69.81
Average
70.36
Median
Total Return Price Benchmarks
| NiSource Inc | 28.78 |
| NextEra Energy Inc | 73.68 |
| Evergy Inc | 55.39 |
| NextEra Energy Partners LP | 31.06 |
| Edison International | 74.20 |