Evergreen Corp (EVGR)
11.43
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
11.43
0.00 (0.00%)
After-Hours: 20:00
Evergreen Price: 11.43 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 636.00 |
May 30, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 583.00 |
May 29, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 243.00 |
May 28, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 539.00 |
May 24, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
May 23, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
May 22, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
May 21, 2024 | 11.42 | 11.45 | 11.41 | 11.43 | 465949.0 |
May 20, 2024 | 11.41 | 11.43 | 11.41 | 11.42 | 50565.00 |
May 17, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
May 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
May 15, 2024 | 11.42 | 11.42 | 11.41 | 11.41 | 1262.00 |
May 14, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1046.00 |
May 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 476.00 |
May 10, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 8006.00 |
May 09, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
May 08, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
May 07, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 50109.00 |
May 06, 2024 | 11.39 | 11.42 | 11.39 | 11.42 | 50421.00 |
May 03, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 100017.0 |
May 02, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
May 01, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 200271.0 |
Apr 30, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Apr 29, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 450318.0 |
Apr 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.93
Minimum
May 19 2022
11.43
Maximum
May 21 2024
10.62
Average
10.57
Median
May 02 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 40.82 |
Price to Book Value | 1.643 |
Earnings Yield | 2.45% |
Market Cap | 124.62M |